Commencez
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30101,91−1,08%−1,11101,91101,91
Sell
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2996,52−0,88%−0,8696,5296,52
Sell
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2680,22−0,46%−0,3780,2280,22
Sell
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3072,94+0,70%+0,5172,9472,94
Buy
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2971,48+0,32%+0,2371,4871,48
Buy
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2870,59+0,20%+0,1470,5970,59
Buy
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2969,52+0,45%+0,3169,5269,52
Buy
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3069,95+0,45%+0,3169,9569,95
Buy
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2775,52+0,41%+0,3175,5275,52
Buy
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2987,10+0,25%+0,2287,1087,10
Neutre
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2991,52+0,24%+0,2291,5291,52
Neutre
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2792,00+0,24%+0,2292,0092,00
Neutre
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3096,06+0,21%+0,2096,0696,06
Neutre
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2895,02+0,20%+0,1995,0295,02
Neutre
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2589,22+0,20%+0,1889,2289,22
Neutre
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3071,26+0,42%+0,3071,2671,26
Buy
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2965,76+0,46%+0,3065,7665,76
Buy
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765,34+0,48%+0,3165,3465,34
Buy
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965,62+0,47%+0,3165,6265,62
Buy
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966,64+0,47%+0,3166,6466,64
Buy
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2772,18+0,43%+0,3172,1872,18
Buy
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988,76+0,68%+0,6088,7688,76
Strong Buy
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893,63+0,68%+0,6393,6393,63
Strong Buy
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2994,16+0,68%+0,6494,1694,16
Strong Buy
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3094,10+0,68%+0,6494,1094,10
Strong Buy
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2893,03+0,68%+0,6393,0393,03
Strong Buy
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2887,34+0,69%+0,6087,3487,34
Buy
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3069,34−0,96%−0,6769,3469,34
Sell
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764,10−1,02%−0,6664,1064,10
Sell
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3063,72−1,03%−0,6663,7263,72
Sell
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2963,98−1,04%−0,6763,9863,98
Sell
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865,06−1,00%−0,6665,0665,06
Sell
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3070,50−0,93%−0,6670,5070,50
Sell
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886,78−0,46%−0,4086,7886,78
Sell
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3091,61−0,47%−0,4391,6191,61
Sell
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992,04−0,48%−0,4492,0492,04
Sell
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891,88−0,47%−0,4391,8891,88
Sell
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091,12−0,48%−0,4491,1291,12
Sell
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786,48−0,47%−0,4186,4886,48
Sell
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871,77−0,58%−0,4271,7771,77
Sell
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767,54−0,62%−0,4267,5467,54
Neutre
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067,24−0,61%−0,4167,2467,24
Neutre
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867,56−0,59%−0,4067,5667,56
Neutre
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068,54−0,58%−0,4068,5468,54
Neutre
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073,87−0,53%−0,3973,8773,87
Neutre
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,49−0,24%−0,2292,4992,49
Buy
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097,34−0,23%−0,2297,3497,34
Buy
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997,80−0,22%−0,2297,8097,80
Buy
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,65−0,22%−0,2297,6597,65
Buy
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,74−0,23%−0,2296,7496,74
Buy
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,55−0,23%−0,2191,5591,55
Buy
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871,44−0,47%−0,3471,4471,44
Sell
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966,94−0,51%−0,3466,9466,94
Sell
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066,52−0,51%−0,3466,5266,52
Sell
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766,92−0,49%−0,3366,9266,92
Sell
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067,54−0,47%−0,3267,5467,54
Sell
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970,72−0,45%−0,3270,7270,72
Sell
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,81−0,20%−0,1887,8187,81
Buy
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,44−0,20%−0,1891,4491,44
Buy
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891,88−0,20%−0,1891,8891,88
Buy
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,68−0,19%−0,1791,6891,68
Buy
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,53−0,19%−0,1791,5391,53
Buy
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788,24−0,19%−0,1788,2488,24
Buy
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873,77−0,36%−0,2773,7773,77
Neutre
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969,48−0,39%−0,2769,4869,48
Neutre
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969,21−0,37%−0,2669,2169,21
Neutre
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,58−0,36%−0,2569,5869,58
Neutre
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070,24−0,35%−0,2570,2470,24
Neutre
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,53−0,33%−0,2473,5373,53
Neutre
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,34−0,15%−0,1384,3484,34
Buy
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,72−0,16%−0,1487,7287,72
Buy
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788,13−0,16%−0,1488,1388,13
Buy
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087,88−0,15%−0,1387,8887,88
Buy
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,68−0,14%−0,1287,6887,68
Buy
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,52−0,14%−0,1284,5284,52
Buy
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,77−0,26%−0,1973,7773,77
Buy
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,47−0,27%−0,1969,4769,47
Buy
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769,22−0,26%−0,1869,2269,22
Buy
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,56−0,26%−0,1869,5669,56
Buy
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970,26−0,24%−0,1770,2670,26
Buy
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,50−0,22%−0,1673,5073,50
Buy