Contrats UK Peak Electricity Future (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 85,46 | +0,19% | +0,16 | 85,46 | 85,46 | Strong Sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,22 | −0,76% | −0,78 | 102,22 | 102,22 | Sell |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,32 | −0,37% | −0,38 | 102,32 | 102,32 | Sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,30 | +0,84% | +0,85 | 102,30 | 102,30 | Sell |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,32 | +0,67% | +0,68 | 102,32 | 102,32 | Sell |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,41 | +0,70% | +0,69 | 99,41 | 99,41 | Buy |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,00 | +0,38% | +0,31 | 81,00 | 81,00 | Buy |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,58 | +0,43% | +0,32 | 75,58 | 75,58 | Buy |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,62 | +0,43% | +0,32 | 74,62 | 74,62 | Buy |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,46 | +0,42% | +0,31 | 73,46 | 73,46 | Buy |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,90 | +0,42% | +0,31 | 73,90 | 73,90 | Buy |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,46 | +0,39% | +0,31 | 79,46 | 79,46 | Buy |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,15 | −0,17% | −0,16 | 94,15 | 94,15 | Buy |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99,37 | −0,17% | −0,17 | 99,37 | 99,37 | Buy |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,83 | −0,17% | −0,17 | 99,83 | 99,83 | Buy |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,68 | −0,17% | −0,17 | 99,68 | 99,68 | Buy |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,66 | −0,16% | −0,16 | 98,66 | 98,66 | Buy |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,32 | −0,17% | −0,16 | 92,32 | 92,32 | Buy |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,46 | +0,39% | +0,29 | 75,46 | 75,46 | Buy |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,92 | +0,40% | +0,28 | 69,92 | 69,92 | Buy |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,43 | +0,40% | +0,28 | 69,43 | 69,43 | Buy |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,74 | +0,39% | +0,27 | 69,74 | 69,74 | Buy |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,67 | +0,40% | +0,28 | 70,67 | 70,67 | Buy |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,02 | +0,36% | +0,27 | 76,02 | 76,02 | Buy |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,25 | −0,05% | −0,05 | 91,25 | 91,25 | Buy |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,30 | −0,02% | −0,02 | 96,30 | 96,30 | Buy |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,82 | −0,02% | −0,02 | 96,82 | 96,82 | Buy |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,68 | −0,02% | −0,02 | 96,68 | 96,68 | Buy |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,62 | −0,02% | −0,02 | 95,62 | 95,62 | Buy |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,73 | −0,03% | −0,03 | 89,73 | 89,73 | Buy |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,16 | +0,38% | +0,28 | 73,16 | 73,16 | Buy |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,00 | +0,40% | +0,27 | 68,00 | 68,00 | Buy |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,51 | +0,40% | +0,27 | 67,51 | 67,51 | Buy |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,74 | +0,39% | +0,26 | 67,74 | 67,74 | Buy |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,75 | +0,38% | +0,26 | 68,75 | 68,75 | Buy |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,55 | +0,35% | +0,26 | 74,55 | 74,55 | Buy |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,47 | −0,11% | −0,10 | 90,47 | 90,47 | Buy |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,68 | −0,10% | −0,10 | 95,68 | 95,68 | Buy |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,12 | −0,10% | −0,10 | 96,12 | 96,12 | Buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,84 | −0,10% | −0,10 | 95,84 | 95,84 | Buy |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,91 | −0,11% | −0,10 | 94,91 | 94,91 | Buy |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,06 | −0,10% | −0,09 | 90,06 | 90,06 | Buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,43 | +0,24% | +0,18 | 76,43 | 76,43 | Buy |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,06 | +0,24% | +0,17 | 72,06 | 72,06 | Buy |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,66 | +0,25% | +0,18 | 71,66 | 71,66 | Buy |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,78 | +0,24% | +0,17 | 71,78 | 71,78 | Buy |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,68 | +0,22% | +0,16 | 72,68 | 72,68 | Buy |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,08 | +0,22% | +0,17 | 78,08 | 78,08 | Buy |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,41 | −0,09% | −0,08 | 93,41 | 93,41 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,30 | −0,08% | −0,08 | 98,30 | 98,30 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,78 | −0,07% | −0,07 | 98,78 | 98,78 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,54 | −0,08% | −0,08 | 98,54 | 98,54 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,62 | −0,07% | −0,07 | 97,62 | 97,62 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,35 | −0,08% | −0,07 | 92,35 | 92,35 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,68 | +0,17% | +0,13 | 77,68 | 77,68 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73,07 | +0,18% | +0,13 | 73,07 | 73,07 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,72 | +0,18% | +0,13 | 72,72 | 72,72 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73,05 | +0,16% | +0,12 | 73,05 | 73,05 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,72 | +0,15% | +0,11 | 73,72 | 73,72 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,85 | +0,14% | +0,11 | 76,85 | 76,85 | Buy |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,64 | −0,07% | −0,06 | 85,64 | 85,64 | Buy |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,00 | −0,07% | −0,06 | 89,00 | 89,00 | Buy |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,32 | −0,06% | −0,05 | 89,32 | 89,32 | Buy |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,18 | −0,06% | −0,05 | 89,18 | 89,18 | Buy |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,90 | −0,06% | −0,05 | 88,90 | 88,90 | Buy |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,66 | −0,05% | −0,04 | 82,66 | 82,66 | Neutre |