Commencez
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-3097,47−0,35%−0,3497,4797,47
Strong Sell
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2995,46−0,46%−0,4495,4695,46
Strong Sell
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2677,89+2,12%+1,6277,8977,89
Sell
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3069,24+0,52%+0,3669,2469,24
Sell
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2968,68+0,59%+0,4068,6868,68
Sell
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2868,13+0,74%+0,5068,1368,13
Sell
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2966,14+0,52%+0,3466,1466,14
Sell
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3066,56+0,51%+0,3466,5666,56
Sell
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2772,14+0,47%+0,3472,1472,14
Sell
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2985,62+0,79%+0,6785,6285,62
Sell
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2989,95+0,80%+0,7189,9589,95
Sell
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2790,41+0,79%+0,7190,4190,41
Sell
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3094,60+0,81%+0,7694,6094,60
Sell
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2893,60+0,80%+0,7493,6093,60
Sell
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2587,90+0,80%+0,7087,9087,90
Sell
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3068,90−0,29%−0,2068,9068,90
Sell
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2963,40−0,31%−0,2063,4063,40
Sell
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2762,98−0,32%−0,2062,9862,98
Sell
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2963,26−0,32%−0,2063,2663,26
Sell
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2964,28−0,31%−0,2064,2864,28
Sell
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2769,78−0,29%−0,2069,7869,78
Sell
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986,74+0,39%+0,3486,7486,74
Sell
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891,48+0,41%+0,3791,4891,48
Sell
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2991,99+0,40%+0,3791,9991,99
Sell
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3091,93+0,40%+0,3791,9391,93
Sell
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2890,90+0,40%+0,3690,9090,90
Sell
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885,36+0,40%+0,3485,3685,36
Sell
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3067,96+0,12%+0,0867,9667,96
Sell
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2762,74+0,14%+0,0962,7462,74
Sell
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3062,38+0,14%+0,0962,3862,38
Sell
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2962,64+0,13%+0,0862,6462,64
Sell
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2863,72+0,14%+0,0963,7263,72
Sell
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3069,17+0,13%+0,0969,1769,17
Sell
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886,04+0,34%+0,2986,0486,04
Sell
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3090,88+0,33%+0,3090,8890,88
Sell
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991,32+0,33%+0,3091,3291,32
Sell
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891,16+0,33%+0,3091,1691,16
Sell
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090,42+0,33%+0,3090,4290,42
Sell
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785,80+0,34%+0,2985,8085,80
Sell
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2870,71+0,04%+0,0370,7170,71
Sell
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766,49+0,05%+0,0366,4966,49
Sell
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3066,19+0,05%+0,0366,1966,19
Sell
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866,54+0,05%+0,0366,5466,54
Sell
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067,56+0,04%+0,0367,5667,56
Sell
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3072,85+0,04%+0,0372,8572,85
Sell
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2791,94+0,19%+0,1791,9491,94
Neutre
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096,80+0,18%+0,1796,8096,80
Neutre
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997,28+0,16%+0,1697,2897,28
Neutre
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,14+0,16%+0,1697,1497,14
Neutre
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,24+0,17%+0,1696,2496,24
Neutre
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,07+0,16%+0,1591,0791,07
Neutre
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870,57+0,04%+0,0370,5770,57
Sell
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966,06+0,03%+0,0266,0666,06
Sell
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3065,70+0,03%+0,0265,7065,70
Sell
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766,10+0,03%+0,0266,1066,10
Sell
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3066,71+0,04%+0,0366,7166,71
Sell
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2969,93+0,04%+0,0369,9369,93
Sell
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,38+0,16%+0,1487,3887,38
Buy
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,02+0,15%+0,1491,0291,02
Buy
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891,47+0,14%+0,1391,4791,47
Buy
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,30+0,13%+0,1291,3091,30
Buy
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,14+0,13%+0,1291,1491,14
Buy
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787,86+0,14%+0,1287,8687,86
Buy
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873,08+0,03%+0,0273,0873,08
Sell
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2968,81+0,04%+0,0368,8168,81
Sell
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968,56+0,03%+0,0268,5668,56
Sell
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2768,94+0,03%+0,0268,9468,94
Sell
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069,60+0,03%+0,0269,6069,60
Sell
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2872,92+0,03%+0,0272,9272,92
Sell
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,04+0,12%+0,1084,0484,04
Neutre
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,42+0,11%+0,1087,4287,42
Neutre
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787,84+0,11%+0,1087,8487,84
Neutre
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087,58+0,10%+0,0987,5887,58
Neutre
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,40+0,10%+0,0987,4087,40
Neutre
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,24+0,10%+0,0884,2484,24
Neutre
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,25+0,01%+0,0173,2573,25
Sell
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2968,97+0,01%+0,0168,9768,97
Sell
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768,74+0,03%+0,0268,7468,74
Sell
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,10+0,01%+0,0169,1069,10
Sell
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2969,84+0,03%+0,0269,8469,84
Sell
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,07+0,01%+0,0173,0773,07
Sell