Contrats White Sugar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 560,2 | +0,86% | 4,8 | 561,3 | 548,5 | Strong Buy |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 541,1 | +0,99% | 5,3 | 541,7 | 529,2 | Strong Buy |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 529,6 | +0,90% | 4,7 | 529,9 | 518,1 | Strong Buy |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 523,3 | +0,85% | 4,4 | 523,4 | 513,5 | Strong Buy |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 521,9 | +0,71% | 3,7 | 522,2 | 514,1 | Strong Buy |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 518,1 | +0,60% | 3,1 | 518,1 | 514,4 | Strong Buy |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 513,7 | +0,47% | 2,4 | 513,7 | 512,0 | Strong Buy |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 508,1 | +0,32% | 1,6 | 508,2 | 506,5 | Strong Buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 505,5 | +0,16% | 0,8 | 505,5 | 503,6 | Strong Buy |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 505,1 | +0,12% | 0,6 | 505,1 | 505,1 | Strong Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 500,7 | +0,12% | 0,6 | 500,7 | 500,7 | Strong Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 496,8 | +0,12% | 0,6 | 496,8 | 496,8 | Strong Buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 496,1 | +0,12% | 0,6 | 496,1 | 496,1 | Buy |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 494,9 | +0,12% | 0,6 | 494,9 | 494,9 | — |