Commencez
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats WTI Crude Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1769,46+0,12%0,0869,8568,44
Neutre
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1969,02+0,10%0,0769,3968,06
Neutre
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1968,66+0,09%0,0668,9767,80
Neutre
WBSK2025WTI Crude Futures (May 2025)
2025-04-2168,37+0,09%0,0668,6667,55
Sell
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1968,12+0,10%0,0768,3667,31
Sell
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1867,86+0,10%0,0768,0867,09
Sell
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2167,58+0,12%0,0867,6466,86
Sell
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967,28+0,10%0,0767,3066,53
Sell
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1966,98+0,10%0,0767,1966,42
Sell
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2066,72+0,11%0,0766,7266,72
Sell
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1966,49+0,15%0,1066,6765,86
Sell
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1866,24+0,17%0,1166,2466,24
Sell
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1666,01+0,17%0,1166,0166,01
Sell
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1965,81+0,15%0,1065,8165,81
Sell
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1965,64+0,15%0,1065,6465,64
Sell
WBSK2026WTI Crude Futures (May 2026)
2026-04-2065,51+0,15%0,1065,5165,51
Sell
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1865,38+0,15%0,1065,5565,22
Sell
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865,21+0,14%0,0965,2165,21
Sell
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065,05+0,14%0,0965,0565,05
Sell
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1964,91+0,15%0,1064,9164,91
Sell
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2164,79+0,17%0,1164,7964,79
Sell
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1964,69+0,15%0,1064,6964,69
Sell
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1964,58+0,16%0,1064,7564,00
Sell
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1864,43+0,16%0,1064,4364,43
Sell
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1964,31+0,17%0,1164,3164,31
Sell
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1964,19+0,16%0,1064,1964,19
Sell
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1964,09+0,16%0,1064,0964,09
Sell
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964,03+0,17%0,1164,0364,03
Sell
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963,96+0,17%0,1163,9663,52
Sell
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2163,84+0,16%0,1063,8463,84
Sell
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1963,74+0,16%0,1063,7463,74
Sell
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963,67+0,16%0,1063,6763,67
Sell
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063,60+0,16%0,1063,6063,60
Sell
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963,56+0,17%0,1163,5663,56
Sell
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863,51+0,17%0,1163,7363,00
Sell
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763,41+0,16%0,1063,4163,41
Sell
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963,32+0,16%0,1063,3263,32
Sell
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863,25+0,17%0,1163,2563,25
Sell
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,19+0,17%0,1163,1963,19
Sell
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,16+0,17%0,1163,1663,16
Sell
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,13+0,17%0,1163,1363,13
Sell
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,06+0,17%0,1163,0663,06
Sell
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,01+0,17%0,1163,0163,01
Sell
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,97+0,19%0,1262,9762,97
Sell
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,95+0,19%0,1262,9562,95
Sell
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,89+0,19%0,1262,8962,89
Sell
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,84+0,19%0,1262,8462,84
Sell
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,74+0,19%0,1262,7462,74
Sell
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,67+0,19%0,1262,6762,67
Sell
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,62+0,19%0,1262,6262,62
Sell
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,59+0,19%0,1262,5962,59
Sell
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,55+0,19%0,1262,5562,55
Sell
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,55+0,19%0,1262,5562,55
Sell
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,49+0,19%0,1262,4962,49
Sell
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,45+0,19%0,1262,4562,45
Sell
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,41+0,21%0,1362,4162,41
Sell
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,39+0,21%0,1362,3962,39
Sell
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,36+0,21%0,1362,3662,36
Sell
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,34+0,21%0,1362,3462,34
Sell
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,27+0,21%0,1362,2762,27
Sell
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,21+0,21%0,1362,2162,21
Sell
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,15+0,21%0,1362,1562,15
Sell
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,09+0,21%0,1362,0962,09
Sell
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,08+0,21%0,1362,0862,08
Sell
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,06+0,21%0,1362,0662,06
Sell
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,00+0,21%0,1362,0062,00
Sell
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1961,98+0,23%0,1461,9861,98
Sell
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1961,95+0,23%0,1461,9561,95
Sell
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961,92+0,23%0,1461,9261,92
Sell
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2161,89+0,24%0,1561,8961,89
Sell
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1961,88+0,24%0,1561,8861,88
Sell
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861,80+0,24%0,1561,8061,80
Sell
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761,75+0,24%0,1561,7561,75
Sell
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961,68+0,24%0,1561,6861,68
Sell
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961,64+0,24%0,1561,6461,64
Sell
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161,63+0,24%0,1561,6361,63
Sell
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961,60+0,24%0,1561,6061,60
Sell
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,56+0,24%0,1561,5661,56
Sell
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,54+0,24%0,1561,5461,54
Sell
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,50+0,24%0,1561,5061,50
Sell
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,45+0,24%0,1561,4561,45
Sell
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,42+0,24%0,1561,4261,42
Sell
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,40+0,24%0,1561,4061,40
Sell
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,33+0,25%0,1561,3361,33—
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,28+0,25%0,1561,2861,28—
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,23+0,25%0,1561,2361,23—
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,18+0,25%0,1561,1861,18—
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,14+0,25%0,1561,1461,14—
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,12+0,25%0,1561,1261,12—
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,07+0,25%0,1561,0761,07—
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,03+0,25%0,1561,0361,03—
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,00+0,25%0,1561,0061,00—
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2060,96+0,25%0,1560,9660,96—
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1960,93+0,25%0,1560,9360,93—
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1860,92+0,25%0,1560,9260,92—