Contrats UK Feed Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 178,05 | −0,81% | −1,45 | 178,05 | 178,05 | Strong Sell |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 182,30 | −1,22% | −2,25 | 187,05 | 182,30 | Strong Sell |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 191,30 | −0,67% | −1,30 | 191,30 | 191,30 | Strong Sell |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 196,05 | −0,53% | −1,05 | 196,80 | 196,05 | Neutre |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 199,40 | −0,23% | −0,45 | 199,40 | 199,40 | Buy |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 202,45 | −0,22% | −0,45 | 202,45 | 202,45 | Buy |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 205,45 | −0,24% | −0,50 | 205,45 | 205,45 | Buy |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 207,95 | −0,24% | −0,50 | 207,95 | 207,95 | Neutre |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202,40 | −0,25% | −0,50 | 202,40 | 202,40 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 205,40 | −0,24% | −0,50 | 205,40 | 205,40 | Strong Sell |