Contrats UK Feed Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 180,50 | 0,00% | 0,00 | 180,50 | 180,50 | Buy |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 186,50 | +0,54% | 1,00 | 186,50 | 186,50 | Buy |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 191,50 | +0,52% | 1,00 | 191,50 | 188,25 | Buy |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 196,45 | +0,23% | 0,45 | 196,45 | 196,45 | Buy |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195,40 | −0,05% | −0,10 | 195,50 | 195,00 | Buy |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 198,20 | −0,05% | −0,10 | 198,20 | 198,20 | Buy |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 201,00 | −0,05% | −0,10 | 201,00 | 201,00 | Buy |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203,80 | −0,05% | −0,10 | 203,80 | 203,80 | Buy |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 206,60 | −0,05% | −0,10 | 206,60 | 206,60 | Buy |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 203,60 | −0,05% | −0,10 | 203,60 | 203,60 | Buy |