UK Feed Wheat Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 163,35 | −0,70% | −1,15 | 163,35 | 163,35 | Strong Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 166,40 | −0,60% | −1,00 | 166,40 | 166,40 | Strong Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 169,45 | −0,50% | −0,85 | 170,55 | 169,25 | Strong Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 172,50 | −0,40% | −0,70 | 172,50 | 172,50 | Strong Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 172,85 | −0,32% | −0,55 | 173,25 | 172,50 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 175,75 | −0,23% | −0,40 | 175,75 | 175,75 | Strong Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 178,65 | −0,14% | −0,25 | 178,65 | 178,65 | Strong Sell |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 181,55 | −0,06% | −0,10 | 181,55 | 181,50 | Sell |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 184,45 | +0,03% | +0,05 | 184,45 | 184,45 | Sell |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 181,45 | +0,03% | +0,05 | 181,45 | 181,45 | Sell |