Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165,15 | +1,01% | +1,65 | 165,50 | 163,95 | Sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 168,05 | +0,60% | +1,00 | 168,05 | 168,05 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 170,95 | +0,21% | +0,35 | 170,95 | 170,95 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 173,85 | −0,17% | −0,30 | 174,00 | 173,05 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 176,75 | −0,53% | −0,95 | 176,75 | 176,75 | Strong Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 176,45 | −0,14% | −0,25 | 176,50 | 176,45 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 179,35 | −0,14% | −0,25 | 179,35 | 179,35 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 182,25 | −0,14% | −0,25 | 182,25 | 182,25 | Sell |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 185,15 | −0,13% | −0,25 | 185,15 | 185,15 | Sell |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 184,85 | −0,14% | −0,25 | 184,85 | 184,85 | Sell |