Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| CCHMV2025Mini US Dollar/Offshore Renminbi Futures (Oct 2025) | 2025-10-13 | 7,1282 | −0,04% | −0,0029 | 7,1282 | 7,1282 | Neutre |
| CCHMX2025Mini US Dollar/Offshore Renminbi Futures (Nov 2025) | 2025-11-17 | 7,1125 | −0,00% | −0,0001 | 7,1125 | 7,1125 | Buy |
| CCHMZ2025Mini US Dollar/Offshore Renminbi Futures (Dec 2025) | 2025-12-15 | 7,0996 | +0,00% | +0,0001 | 7,0996 | 7,0996 | Neutre |
| CCHMF2026Mini US Dollar/Offshore Renminbi Futures (Jan 2026) | 2026-01-19 | 7,0840 | −0,00% | −0,0002 | 7,0840 | 7,0840 | Neutre |
| CCHMG2026Mini US Dollar/Offshore Renminbi Futures (Feb 2026) | 2026-02-16 | 7,0723 | −0,01% | −0,0005 | 7,0723 | 7,0723 | Neutre |
| CCHMH2026Mini US Dollar/Offshore Renminbi Futures (Mar 2026) | 2026-03-16 | 7,0611 | −0,01% | −0,0007 | 7,0611 | 7,0611 | Neutre |
| CCHMJ2026Mini US Dollar/Offshore Renminbi Futures (Apr 2026) | 2026-04-13 | 7,0506 | −0,01% | −0,0010 | 7,0506 | 7,0506 | Buy |
| CCHMK2026Mini US Dollar/Offshore Renminbi Futures (May 2026) | 2026-05-18 | 7,0377 | −0,02% | −0,0012 | 7,0377 | 7,0377 | Buy |
| CCHMM2026Mini US Dollar/Offshore Renminbi Futures (Jun 2026) | 2026-06-15 | 7,0279 | −0,02% | −0,0013 | 7,0279 | 7,0279 | Buy |
| CCHMN2026Mini US Dollar/Offshore Renminbi Futures (Jul 2026) | 2026-07-13 | 7,0185 | −0,02% | −0,0015 | 7,0185 | 7,0185 | Buy |
| CCHMQ2026Mini US Dollar/Offshore Renminbi Futures (Aug 2026) | 2026-08-17 | 7,0069 | −0,03% | −0,0018 | 7,0069 | 7,0069 | Buy |
| CCHMU2026Mini US Dollar/Offshore Renminbi Futures (Sep 2026) | 2026-09-14 | 6,9981 | −0,03% | −0,0021 | 6,9981 | 6,9981 | Neutre |
| CCHMV2026Mini US Dollar/Offshore Renminbi Futures (Oct 2026) | 2026-10-19 | 6,9876 | −0,03% | −0,0024 | 6,9876 | 6,9876 | Sell |
| CCHMX2026Mini US Dollar/Offshore Renminbi Futures (Nov 2026) | 2026-11-16 | 6,9792 | −0,03% | −0,0023 | 6,9792 | 6,9792 | Neutre |