Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5 917 | −1,24% | −74 | 6 120 | 5 742 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5 991 | −0,75% | −45 | 6 152 | 5 810 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6 000 | −0,60% | −36 | 6 144 | 5 822 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6 027 | −0,36% | −22 | 6 154 | 5 846 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6 012 | −0,61% | −37 | 6 149 | 5 846 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6 004 | −0,32% | −19 | 6 120 | 5 825 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5 921 | −1,45% | −87 | 5 962 | 5 817 | Strong Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5 897 | −1,70% | −102 | 5 897 | 5 897 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5 995 | +2,74% | +160 | 5 995 | 5 995 | Sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5 986 | +2,68% | +156 | 5 986 | 5 986 | Strong Buy |