Contrats Cocoa Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7 475 | +0,74% | +55 | 7 475 | 7 475 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7 411 | −3,36% | −258 | 7 671 | 7 380 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7 253 | −3,06% | −229 | 7 480 | 7 219 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7 166 | −2,97% | −219 | 7 380 | 7 147 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7 088 | −2,84% | −207 | 7 286 | 7 069 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6 983 | −2,69% | −193 | 7 163 | 6 973 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6 802 | −2,54% | −177 | 6 963 | 6 792 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6 696 | −2,35% | −161 | 6 727 | 6 681 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6 582 | −2,72% | −184 | 6 582 | 6 582 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6 687 | +0,13% | +9 | 6 687 | 6 687 | Sell |