Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6 013 | −2,78% | −172 | 6 209 | 5 986 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6 143 | −2,06% | −129 | 6 300 | 6 115 | Strong Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6 134 | −2,22% | −139 | 6 287 | 6 108 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6 136 | −2,18% | −137 | 6 284 | 6 109 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6 105 | −2,13% | −133 | 6 248 | 6 078 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6 047 | −2,06% | −127 | 6 185 | 6 021 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6 012 | −1,99% | −122 | 6 084 | 6 012 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5 996 | −1,98% | −121 | 5 996 | 5 996 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5 983 | −1,98% | −121 | 5 983 | 5 983 | Sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5 964 | −1,99% | −121 | 5 964 | 5 964 | Sell |