Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5 084 | −0,47% | −24 | 5 130 | 5 082 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5 159 | −2,33% | −123 | 5 266 | 5 098 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5 198 | −2,40% | −128 | 5 307 | 5 147 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5 250 | −2,33% | −125 | 5 349 | 5 199 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5 260 | −2,18% | −117 | 5 343 | 5 200 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5 236 | −2,09% | −112 | 5 294 | 5 173 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5 208 | −2,05% | −109 | 5 244 | 5 201 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5 201 | −1,98% | −105 | 5 201 | 5 201 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5 195 | −1,93% | −102 | 5 195 | 5 195 | Sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5 185 | −1,87% | −99 | 5 185 | 5 185 | Sell |