Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 4 993 | −0,12% | −6 | 5 068 | 4 993 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5 556 | +9,09% | +463 | 5 575 | 5 191 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5 572 | +8,66% | +444 | 5 581 | 5 218 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5 587 | +8,07% | +417 | 5 592 | 5 266 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5 568 | +7,66% | +396 | 5 568 | 5 292 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5 522 | +7,22% | +372 | 5 523 | 5 250 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5 470 | +6,84% | +350 | 5 470 | 5 250 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5 413 | +5,91% | +302 | 5 413 | 5 413 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5 399 | +5,80% | +296 | 5 399 | 5 399 | Sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5 090 | −0,02% | −1 | 5 090 | 5 090 | Sell |