Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Pas de trades
Voir sur les super-graphiques

Contrats Cotton No. 2 Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0967.31−1.99%−1.3767.3167.31
Strong Sell
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0969.48−1.93%−1.3770.7569.38
Vendre
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0670.98−1.91%−1.3872.6170.83
Strong Sell
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0772.71−1.81%−1.3474.2672.60
Vendre
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0774.10−1.72%−1.3075.5273.96
Vendre
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0975.23−1.56%−1.1976.3075.09
Vendre
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.48−0.97%−0.7273.4873.48
Strong Sell
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0873.10−0.98%−0.7273.7572.95
Vendre
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0974.27−0.96%−0.7274.2774.27
Vendre
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0674.80−0.95%−0.7274.8074.80
Vendre
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.29−0.70%−0.5375.2975.29
Vendre
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0873.54−0.59%−0.4473.5473.54
Vendre
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0873.72+0.45%0.3374.4073.72
Vendre
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0874.68+0.44%0.3374.6874.68
Vendre