Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,53 | +0,33% | +0,21 | 64,53 | 63,86 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,64 | +0,63% | +0,42 | 67,02 | 66,03 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,56 | +0,56% | +0,38 | 68,93 | 67,98 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,93 | +0,52% | +0,36 | 70,27 | 69,40 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,95 | +0,50% | +0,35 | 71,26 | 70,42 | Neutre |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,97 | +0,40% | +0,28 | 69,97 | 69,97 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,61 | +0,32% | +0,22 | 69,84 | 69,21 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,99 | +0,39% | +0,27 | 69,99 | 69,99 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,24 | +0,39% | +0,27 | 70,24 | 70,24 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,38 | +0,39% | +0,27 | 70,38 | 70,38 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,38 | +0,39% | +0,27 | 69,38 | 69,38 | Strong Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,03 | +0,39% | +0,27 | 69,03 | 69,03 | Strong Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,82 | +0,39% | +0,27 | 69,82 | 69,82 | Strong Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,57 | +0,38% | +0,27 | 70,57 | 70,57 | Strong Buy |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,22 | +0,38% | +0,27 | 71,22 | 71,22 | Strong Buy |