Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 74.66 | −3.83% | −2.97 | 77.91 | 74.63 | Vendre |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.75 | −1.70% | −1.31 | 77.00 | 75.75 | Vendre |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.49 | −1.51% | −1.14 | 75.95 | 74.45 | Vendre |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.08 | −1.35% | −1.04 | 77.13 | 76.06 | Vendre |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.31 | −1.20% | −0.94 | 78.34 | 77.30 | Strong Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.10 | −0.80% | −0.63 | 78.75 | 78.01 | Strong Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.85 | +0.11% | 0.08 | 75.85 | 75.85 | Vendre |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.01 | −0.60% | −0.45 | 74.63 | 74.01 | Vendre |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.44 | 0.00% | 0.00 | 75.44 | 75.44 | Vendre |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.26 | +0.11% | 0.08 | 76.26 | 76.26 | Strong Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.07 | +0.10% | 0.08 | 77.07 | 77.07 | Strong Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.59 | +0.11% | 0.08 | 75.59 | 75.59 | Vendre |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.36 | +0.12% | 0.09 | 75.36 | 75.36 | Vendre |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.29 | +0.10% | 0.08 | 76.29 | 76.29 | Strong Sell |