Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Pas de trades
Voir sur les super-graphiques

Contrats Cotton No. 2 Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0973.29+0.95%0.6973.2973.25
Vendre
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0973.94−0.36%−0.2774.5573.94
Vendre
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0675.00−0.09%−0.0775.3974.59
Neutre
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0776.40−0.03%−0.0276.7076.00
Neutre
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0777.63−0.03%−0.0277.9277.24
Neutre
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0978.27+0.03%0.0278.5478.18
Neutre
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0975.16+0.94%0.7075.1675.16
Acheter
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0874.21+0.07%0.0574.4874.08
Neutre
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0975.45+1.26%0.9475.4575.45
Neutre
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0676.00+1.14%0.8676.0076.00
Neutre
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0976.31+1.10%0.8376.3176.31
Vendre
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.57+1.13%0.8374.5774.57
Vendre
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.08+1.13%0.8374.4074.08
Vendre
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.04+1.12%0.8375.0475.04
Vendre