Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74,20 | +1,50% | 1,10 | 74,40 | 74,20 | Buy |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73,18 | −1,23% | −0,91 | 74,30 | 72,87 | Neutre |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75,00 | −1,12% | −0,85 | 76,00 | 74,68 | Neutre |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76,14 | −1,03% | −0,79 | 77,07 | 75,80 | Neutre |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76,61 | −1,01% | −0,78 | 77,50 | 76,31 | Neutre |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74,92 | +0,38% | 0,28 | 74,92 | 74,92 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73,00 | −0,35% | −0,26 | 73,25 | 72,76 | Neutre |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,35 | −0,58% | −0,43 | 73,68 | 73,35 | Neutre |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,90 | −0,28% | −0,21 | 74,00 | 73,90 | Neutre |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,41 | +0,23% | 0,17 | 74,41 | 74,41 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,68 | +0,22% | 0,16 | 73,68 | 73,68 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72,38 | +0,12% | 0,09 | 72,38 | 72,12 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73,30 | +0,12% | 0,09 | 73,30 | 73,30 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,89 | +0,12% | 0,09 | 73,89 | 73,89 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,89 | +0,12% | 0,09 | 74,89 | 74,89 | Buy |