Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 70,98 | −0,10% | −0,07 | 71,36 | 70,01 | Neutre |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73,25 | −0,25% | −0,18 | 73,75 | 72,33 | Buy |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74,59 | −0,25% | −0,19 | 75,00 | 73,69 | Buy |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75,76 | −0,18% | −0,14 | 76,05 | 74,82 | Buy |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74,57 | −0,19% | −0,14 | 74,57 | 74,57 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73,23 | −0,05% | −0,04 | 73,26 | 72,55 | Buy |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,99 | −0,09% | −0,07 | 73,99 | 73,46 | Buy |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74,58 | −0,11% | −0,08 | 74,58 | 74,58 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75,01 | −0,11% | −0,08 | 75,01 | 75,01 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,72 | −0,23% | −0,17 | 73,72 | 73,72 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72,33 | −1,08% | −0,79 | 72,33 | 72,33 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73,46 | −1,06% | −0,79 | 73,46 | 73,46 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,96 | −1,06% | −0,79 | 73,96 | 73,96 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,36 | −1,05% | −0,79 | 74,36 | 74,36 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 73,36 | −1,07% | −0,79 | 73,36 | 73,36 | — |