Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68,54 | −0,22% | −0,15 | 68,66 | 68,51 | Strong Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69,69 | −0,19% | −0,13 | 69,82 | 69,66 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70,75 | −0,13% | −0,09 | 70,82 | 70,73 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,37 | −0,10% | −0,07 | 69,37 | 69,37 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,81 | −0,14% | −0,10 | 69,90 | 69,80 | Strong Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,71 | −0,56% | −0,40 | 71,01 | 70,71 | Strong Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,31 | −0,50% | −0,36 | 71,60 | 71,31 | Strong Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,83 | −0,43% | −0,31 | 72,10 | 71,83 | Strong Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,24 | −0,48% | −0,34 | 70,24 | 70,24 | Strong Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,71 | −0,47% | −0,33 | 69,99 | 69,65 | Strong Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,63 | −0,49% | −0,35 | 70,63 | 70,63 | Strong Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,13 | −0,49% | −0,35 | 71,13 | 71,13 | Strong Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,53 | −0,49% | −0,35 | 71,53 | 71,53 | Strong Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70,86 | −0,49% | −0,35 | 70,86 | 70,86 | Strong Sell |