Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 378,05 | +1,80% | +6,70 | 384,00 | 372,60 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 358,90 | +2,12% | +7,45 | 363,60 | 353,60 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345,35 | +2,25% | +7,60 | 348,95 | 339,90 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332,80 | +2,43% | +7,90 | 335,80 | 329,10 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320,50 | +2,61% | +8,15 | 322,70 | 316,95 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,95 | +2,75% | +8,35 | 315,00 | 308,15 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,15 | +2,79% | +8,30 | 306,75 | 302,45 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 301,10 | +2,80% | +8,20 | 301,10 | 299,80 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296,20 | +2,87% | +8,25 | 296,20 | 294,70 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290,85 | +2,94% | +8,30 | 290,85 | 288,65 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285,65 | +3,07% | +8,50 | 285,65 | 283,50 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280,50 | +3,13% | +8,50 | 280,50 | 280,50 | Buy |