Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 403,05 | +1,33% | 5,30 | 411,25 | 398,70 | Strong Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 396,30 | +1,45% | 5,65 | 404,15 | 392,00 | Strong Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 387,65 | +1,64% | 6,25 | 394,20 | 383,50 | Strong Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 377,40 | +1,93% | 7,15 | 381,75 | 372,90 | Strong Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 361,40 | +2,61% | 9,20 | 363,85 | 354,95 | Strong Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346,35 | +2,50% | 8,45 | 349,15 | 339,65 | Strong Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329,20 | +2,22% | 7,15 | 332,30 | 323,90 | Strong Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 311,50 | +2,25% | 6,85 | 314,50 | 306,00 | Strong Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 293,75 | +2,33% | 6,70 | 296,45 | 288,85 | Strong Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 276,00 | +2,34% | 6,30 | 279,05 | 272,05 | Strong Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 267,45 | +3,20% | 8,30 | 268,25 | 265,00 | Strong Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 255,50 | +1,93% | 4,85 | 255,75 | 255,50 | Strong Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 242,65 | +1,59% | 3,80 | 242,65 | 242,65 | Strong Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 237,20 | +1,93% | 4,50 | 237,20 | 237,20 | Strong Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 232,65 | +1,68% | 3,85 | 232,65 | 232,65 | Strong Buy |