Coffee C Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 379,30 | 0,00% | 0,00 | 379,30 | 379,30 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352,25 | +0,04% | +0,15 | 355,90 | 351,30 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336,60 | +0,03% | +0,10 | 340,20 | 335,85 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326,55 | +0,21% | +0,70 | 330,00 | 325,50 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318,55 | +0,38% | +1,20 | 321,05 | 316,70 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312,65 | +0,74% | +2,30 | 313,60 | 310,20 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309,00 | +0,87% | +2,65 | 309,70 | 306,35 | Neutre |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 306,40 | +1,04% | +3,15 | 306,70 | 303,75 | Neutre |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303,10 | +1,10% | +3,30 | 303,35 | 303,10 | Neutre |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 299,55 | +1,22% | +3,60 | 299,55 | 299,55 | Neutre |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 295,50 | +1,32% | +3,85 | 295,50 | 295,50 | Neutre |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,85 | 0,00% | 0,00 | 287,85 | 287,85 | Sell |