Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 389,35 | 0,00% | 0,00 | 389,35 | 389,35 | Neutre |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 386,90 | +0,76% | 2,90 | 388,05 | 382,00 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 377,80 | +0,83% | 3,10 | 378,50 | 373,30 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 368,90 | +0,89% | 3,25 | 369,40 | 364,50 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 357,35 | +0,90% | 3,20 | 357,50 | 352,85 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346,15 | +0,87% | 3,00 | 346,45 | 342,60 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329,35 | −0,08% | −0,25 | 332,70 | 328,75 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 312,95 | −0,06% | −0,20 | 315,85 | 312,95 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 293,65 | −0,24% | −0,70 | 296,45 | 293,65 | Neutre |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 276,10 | −0,50% | −1,40 | 276,10 | 276,10 | Neutre |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 267,80 | +0,09% | 0,25 | 267,80 | 265,20 | Neutre |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261,40 | +0,11% | 0,30 | 261,40 | 258,80 | Neutre |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 256,00 | +0,20% | 0,50 | 256,00 | 253,40 | Neutre |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 250,20 | +0,18% | 0,45 | 250,20 | 247,60 | Neutre |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245,55 | +0,18% | 0,45 | 245,55 | 243,00 | Neutre |