Coffee C Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345,45 | −1,83% | −6,45 | 345,45 | 345,45 | Strong Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348,00 | +0,84% | +2,90 | 348,55 | 346,30 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 331,45 | +0,78% | +2,55 | 332,25 | 330,25 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321,20 | +0,64% | +2,05 | 322,10 | 320,40 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313,50 | +0,67% | +2,10 | 313,55 | 312,20 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307,50 | +0,72% | +2,20 | 307,55 | 306,75 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303,90 | +0,78% | +2,35 | 303,90 | 303,30 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298,30 | −0,78% | −2,35 | 302,70 | 298,30 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294,65 | −0,82% | −2,45 | 299,20 | 294,65 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290,70 | −0,87% | −2,55 | 295,50 | 290,70 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286,45 | −0,88% | −2,55 | 290,70 | 286,45 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282,90 | −0,91% | −2,60 | 287,50 | 282,90 | Strong Sell |