Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.15 | +4.31% | 8.60 | 208.15 | 208.15 | Acheter |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 206.60 | +4.40% | 8.70 | 207.15 | 197.90 | Acheter |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 205.45 | +4.32% | 8.50 | 205.95 | 196.90 | Acheter |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 204.50 | +4.31% | 8.45 | 204.90 | 196.15 | Acheter |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 203.75 | +4.27% | 8.35 | 204.10 | 195.50 | Acheter |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 203.35 | +4.26% | 8.30 | 203.65 | 195.30 | Acheter |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 203.15 | +4.23% | 8.25 | 203.40 | 195.35 | Acheter |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 202.95 | +4.24% | 8.25 | 203.15 | 195.25 | Acheter |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 202.75 | +4.27% | 8.30 | 202.85 | 195.15 | Acheter |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 202.70 | +4.30% | 8.35 | 202.70 | 195.25 | Acheter |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 202.60 | +4.35% | 8.45 | 202.60 | 195.30 | Acheter |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 202.10 | +4.28% | 8.30 | 202.10 | 202.10 | Acheter |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.35 | +4.03% | 7.80 | 201.35 | 201.35 | Acheter |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 200.80 | +3.67% | 7.10 | 200.80 | 200.80 | Acheter |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.30 | +3.27% | 6.35 | 200.30 | 200.30 | Acheter |