Coffee C Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 379,30 | 0,00% | 0,00 | 379,30 | 379,30 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352,90 | +0,23% | +0,80 | 354,05 | 351,30 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 337,15 | +0,19% | +0,65 | 338,35 | 335,85 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326,75 | +0,28% | +0,90 | 328,10 | 325,50 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 319,15 | +0,57% | +1,80 | 319,30 | 316,70 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,45 | +0,35% | +1,10 | 312,45 | 310,20 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 308,15 | +0,59% | +1,80 | 308,55 | 306,35 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,75 | +0,16% | +0,50 | 303,75 | 303,75 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299,80 | −2,03% | −6,20 | 307,25 | 299,80 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295,95 | −2,00% | −6,05 | 303,00 | 295,95 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291,65 | −1,74% | −5,15 | 295,00 | 291,65 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,85 | −1,69% | −4,95 | 290,10 | 287,80 | Sell |