MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

Pas de trades
Voir sur les super-graphiques

Contrats MSCI EAFE Index Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192 764,3+0,76%+20,82 765,42 741,0
Buy
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202 789,9+0,75%+20,92 789,92 789,9
Buy
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192 784,0+0,76%+20,92 784,02 784,0
Buy
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182 805,7+0,76%+21,12 805,72 805,7
Buy
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182 828,5+0,85%+23,92 828,52 828,5
Buy
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192 850,1+0,85%+24,12 850,12 850,1
Buy
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182 841,7+0,86%+24,12 841,72 841,7
Buy
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172 861,4+0,86%+24,32 861,42 861,4
Buy
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172 883,8+0,86%+24,72 883,82 883,8
Buy
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172 906,5+0,87%+25,02 906,52 906,5
Buy
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162 899,2+0,87%+25,12 899,22 899,2
Buy
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152 920,4+0,88%+25,52 920,42 920,4
Buy
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152 941,3+0,88%+25,82 941,32 941,3
Buy
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162 965,1+0,89%+26,22 965,12 965,1
Buy
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152 958,9+0,90%+26,32 958,92 958,9
Buy
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212 982,5+0,90%+26,72 982,52 982,5
Buy
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-213 004,4+0,91%+27,23 004,43 004,4
Buy
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-153 026,4+0,92%+27,63 026,43 026,4
Buy
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-213 021,2+0,93%+27,73 021,23 021,2
Buy
MMFSU2030MSCI EAFE Index Futures (Sep 2030)
2030-09-203 034,7+0,93%+28,13 034,73 034,7
Neutre
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-203 057,9+0,95%+28,73 057,93 057,9
Strong Buy
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193 109,8+0,99%+30,43 109,83 109,8
Strong Buy
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173 162,1+1,02%+31,83 162,13 162,1
Strong Buy