Contrats MSCI EAFE Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 783,5 | −0,08% | −2,3 | 2 786,6 | 2 781,6 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 810,4 | +0,35% | +9,8 | 2 810,4 | 2 810,4 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 803,6 | +0,35% | +9,9 | 2 803,6 | 2 803,6 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 824,5 | +0,36% | +10,0 | 2 824,5 | 2 824,5 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 843,4 | +0,35% | +9,9 | 2 843,4 | 2 843,4 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 864,1 | +0,35% | +10,0 | 2 864,1 | 2 864,1 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 854,4 | +0,34% | +9,8 | 2 854,4 | 2 854,4 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 873,2 | +0,34% | +9,8 | 2 873,2 | 2 873,2 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 891,7 | +0,33% | +9,6 | 2 891,7 | 2 891,7 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 913,4 | +0,33% | +9,5 | 2 913,4 | 2 913,4 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 904,8 | +0,32% | +9,2 | 2 904,8 | 2 904,8 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 924,9 | +0,31% | +9,1 | 2 924,9 | 2 924,9 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2 944,2 | +0,29% | +8,6 | 2 944,2 | 2 944,2 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2 967,0 | +0,29% | +8,5 | 2 967,0 | 2 967,0 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2 959,6 | +0,28% | +8,2 | 2 959,6 | 2 959,6 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2 982,2 | +0,27% | +8,1 | 2 982,2 | 2 982,2 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 002,7 | +0,27% | +8,0 | 3 002,7 | 3 002,7 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 023,9 | +0,26% | +7,9 | 3 023,9 | 3 023,9 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 017,6 | +0,26% | +7,7 | 3 017,6 | 3 017,6 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 030,3 | — | — | 3 030,3 | 3 030,3 | Neutre |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 052,3 | +0,25% | +7,6 | 3 052,3 | 3 052,3 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 101,0 | +0,24% | +7,4 | 3 101,0 | 3 101,0 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 150,7 | +0,23% | +7,3 | 3 150,7 | 3 150,7 | Buy |