MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

Pas de trades
Voir sur les super-graphiques

Contrats MSCI EAFE Index Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192 776,0−0,17%−4,82 780,42 773,7
Buy
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202 805,8−0,16%−4,62 805,82 805,8
Buy
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192 799,0−0,16%−4,62 799,02 799,0
Buy
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182 820,1−0,16%−4,42 820,12 820,1
Buy
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182 839,2−0,15%−4,22 839,22 839,2
Buy
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192 860,1−0,14%−4,02 860,12 860,1
Buy
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182 850,7−0,13%−3,72 850,72 850,7
Buy
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172 869,7−0,12%−3,52 869,72 869,7
Buy
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172 888,4−0,11%−3,32 888,42 888,4
Buy
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172 910,3−0,11%−3,12 910,32 910,3
Buy
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162 901,9−0,10%−2,92 901,92 901,9
Buy
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152 922,2−0,09%−2,72 922,22 922,2
Buy
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152 941,6−0,09%−2,62 941,62 941,6
Buy
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162 964,5−0,08%−2,52 964,52 964,5
Buy
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152 957,2−0,08%−2,42 957,22 957,2
Buy
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212 979,9−0,08%−2,32 979,92 979,9
Buy
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-213 000,7−0,07%−2,03 000,73 000,7
Buy
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-153 022,0−0,06%−1,93 022,03 022,0
Buy
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-213 015,7−0,06%−1,93 015,73 015,7
Buy
MMFSU2030MSCI EAFE Index Futures (Sep 2030)
2030-09-203 028,4−0,06%−1,93 028,43 028,4
Neutre
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-203 050,5−0,06%−1,83 050,53 050,5
Buy
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193 099,3−0,05%−1,73 099,33 099,3
Buy
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173 149,0−0,05%−1,73 149,03 149,0
Buy