Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 819,6 | −0,00% | −0,1 | 2 830,3 | 2 815,7 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 840,9 | −0,39% | −11,0 | 2 840,9 | 2 840,9 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 834,7 | −0,35% | −9,9 | 2 834,7 | 2 834,7 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 856,4 | −0,32% | −9,1 | 2 856,4 | 2 856,4 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 875,8 | −0,28% | −8,2 | 2 875,8 | 2 875,8 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 897,5 | −0,26% | −7,5 | 2 897,5 | 2 897,5 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 888,3 | −0,23% | −6,6 | 2 888,3 | 2 888,3 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 907,6 | −0,21% | −6,1 | 2 907,6 | 2 907,6 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 926,5 | −0,17% | −5,0 | 2 926,5 | 2 926,5 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 949,0 | −0,15% | −4,4 | 2 949,0 | 2 949,0 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 940,9 | −0,12% | −3,6 | 2 940,9 | 2 940,9 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 961,7 | −0,10% | −3,1 | 2 961,7 | 2 961,7 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2 981,5 | −0,08% | −2,5 | 2 981,5 | 2 981,5 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 005,1 | −0,06% | −1,8 | 3 005,1 | 3 005,1 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2 998,1 | −0,04% | −1,1 | 2 998,1 | 2 998,1 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 021,4 | −0,02% | −0,5 | 3 021,4 | 3 021,4 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 042,3 | +0,01% | +0,2 | 3 042,3 | 3 042,3 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 064,2 | +0,03% | +0,8 | 3 064,2 | 3 064,2 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 058,1 | +0,05% | +1,6 | 3 058,1 | 3 058,1 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 071,4 | +0,07% | +2,3 | 3 071,4 | 3 071,4 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 093,4 | +0,10% | +3,1 | 3 093,4 | 3 093,4 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 142,5 | +0,19% | +6,0 | 3 142,5 | 3 142,5 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 192,1 | +0,28% | +9,0 | 3 192,1 | 3 192,1 | Buy |