Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 851,3 | +0,60% | +17,1 | 2 854,2 | 2 821,4 | Strong Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 855,4 | +1,06% | +30,0 | 2 855,4 | 2 855,4 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 849,1 | +1,07% | +30,2 | 2 849,1 | 2 849,1 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 870,7 | +1,08% | +30,7 | 2 870,7 | 2 870,7 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 889,9 | +1,09% | +31,1 | 2 889,9 | 2 889,9 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 911,7 | +1,10% | +31,6 | 2 911,7 | 2 911,7 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 902,6 | +1,11% | +31,8 | 2 902,6 | 2 902,6 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 922,1 | +1,12% | +32,4 | 2 922,1 | 2 922,1 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 940,6 | +1,11% | +32,2 | 2 940,6 | 2 940,6 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 963,2 | +1,12% | +32,7 | 2 963,2 | 2 963,2 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 955,2 | +1,13% | +33,0 | 2 955,2 | 2 955,2 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 976,1 | +1,14% | +33,5 | 2 976,1 | 2 976,1 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2 995,5 | +1,11% | +32,8 | 2 995,5 | 2 995,5 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 019,2 | +1,12% | +33,4 | 3 019,2 | 3 019,2 | Strong Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3 012,3 | +1,13% | +33,7 | 3 012,3 | 3 012,3 | Strong Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 035,8 | +1,14% | +34,3 | 3 035,8 | 3 035,8 | Strong Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 056,4 | +1,16% | +35,0 | 3 056,4 | 3 056,4 | Strong Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 078,3 | +1,17% | +35,5 | 3 078,3 | 3 078,3 | Strong Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 072,4 | +1,18% | +35,8 | 3 072,4 | 3 072,4 | Strong Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 085,8 | +1,19% | +36,3 | 3 085,8 | 3 085,8 | Strong Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 108,0 | +1,22% | +37,4 | 3 108,0 | 3 108,0 | Strong Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 157,7 | +1,26% | +39,3 | 3 157,7 | 3 157,7 | Strong Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 208,1 | +1,30% | +41,2 | 3 208,1 | 3 208,1 | Strong Buy |