Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 873,7 | +0,19% | +5,5 | 2 874,6 | 2 858,6 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 892,3 | +0,58% | +16,8 | 2 892,3 | 2 892,3 | Strong Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 885,7 | +0,58% | +16,5 | 2 885,7 | 2 885,7 | Strong Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 907,4 | +0,57% | +16,5 | 2 907,4 | 2 907,4 | Strong Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 926,6 | +0,56% | +16,4 | 2 926,6 | 2 926,6 | Strong Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 948,5 | +0,55% | +16,2 | 2 948,5 | 2 948,5 | Strong Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 939,0 | +0,54% | +15,9 | 2 939,0 | 2 939,0 | Strong Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 958,5 | +0,53% | +15,7 | 2 958,5 | 2 958,5 | Strong Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 977,1 | +0,53% | +15,7 | 2 977,1 | 2 977,1 | Strong Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 999,7 | +0,52% | +15,4 | 2 999,7 | 2 999,7 | Strong Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 991,1 | +0,50% | +15,0 | 2 991,1 | 2 991,1 | Strong Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3 012,1 | +0,49% | +14,8 | 3 012,1 | 3 012,1 | Strong Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3 032,5 | +0,52% | +15,6 | 3 032,5 | 3 032,5 | Strong Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 056,2 | +0,51% | +15,4 | 3 056,2 | 3 056,2 | Strong Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3 048,8 | +0,49% | +15,0 | 3 048,8 | 3 048,8 | Strong Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 072,4 | +0,48% | +14,8 | 3 072,4 | 3 072,4 | Strong Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 093,6 | +0,47% | +14,6 | 3 093,6 | 3 093,6 | Strong Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 115,6 | +0,47% | +14,5 | 3 115,6 | 3 115,6 | Strong Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 109,2 | +0,45% | +14,0 | 3 109,2 | 3 109,2 | Strong Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 122,6 | +0,44% | +13,8 | 3 122,6 | 3 122,6 | Strong Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 144,7 | +0,43% | +13,5 | 3 144,7 | 3 144,7 | Strong Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 193,9 | +0,39% | +12,4 | 3 193,9 | 3 193,9 | Strong Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 243,6 | +0,34% | +11,1 | 3 243,6 | 3 243,6 | Strong Buy |