Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 826,4 | −0,24% | −6,7 | 2 846,4 | 2 804,6 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 852,9 | −0,28% | −8,0 | 2 852,9 | 2 852,9 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 846,9 | −0,27% | −7,8 | 2 846,9 | 2 846,9 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 868,7 | −0,27% | −7,9 | 2 868,7 | 2 868,7 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 888,6 | −0,26% | −7,6 | 2 888,6 | 2 888,6 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 910,5 | −0,27% | −7,8 | 2 910,5 | 2 910,5 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 901,3 | −0,26% | −7,6 | 2 901,3 | 2 901,3 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 920,8 | −0,26% | −7,7 | 2 920,8 | 2 920,8 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 940,3 | −0,26% | −7,8 | 2 940,3 | 2 940,3 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 963,0 | −0,27% | −8,0 | 2 963,0 | 2 963,0 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 954,7 | −0,27% | −7,9 | 2 954,7 | 2 954,7 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 975,8 | −0,27% | −8,0 | 2 975,8 | 2 975,8 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2 996,2 | −0,27% | −8,2 | 2 996,2 | 2 996,2 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 020,0 | −0,28% | −8,4 | 3 020,0 | 3 020,0 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3 013,0 | −0,27% | −8,2 | 3 013,0 | 3 013,0 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 036,6 | −0,28% | −8,4 | 3 036,6 | 3 036,6 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 056,8 | −0,31% | −9,6 | 3 056,8 | 3 056,8 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 078,9 | −0,32% | −9,8 | 3 078,9 | 3 078,9 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 073,0 | −0,31% | −9,6 | 3 073,0 | 3 073,0 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 086,5 | −0,32% | −9,8 | 3 086,5 | 3 086,5 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 108,1 | −0,34% | −10,5 | 3 108,1 | 3 108,1 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 158,3 | −0,35% | −11,0 | 3 158,3 | 3 158,3 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 209,4 | −0,35% | −11,2 | 3 209,4 | 3 209,4 | Buy |