Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 796,5 | +0,59% | +16,4 | 2 801,5 | 2 747,9 | Neutre |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 804,9 | −1,04% | −29,6 | 2 804,9 | 2 804,9 | Sell |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 798,8 | −1,05% | −29,6 | 2 798,8 | 2 798,8 | Sell |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 820,2 | −1,05% | −30,0 | 2 820,2 | 2 820,2 | Sell |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 839,2 | −1,06% | −30,3 | 2 839,2 | 2 839,2 | Sell |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 860,8 | −1,06% | −30,6 | 2 860,8 | 2 860,8 | Sell |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 851,7 | −1,07% | −30,8 | 2 851,7 | 2 851,7 | Sell |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 871,0 | −1,07% | −31,1 | 2 871,0 | 2 871,0 | Sell |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 889,2 | −1,08% | −31,5 | 2 889,2 | 2 889,2 | Sell |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 911,6 | −1,08% | −31,8 | 2 911,6 | 2 911,6 | Sell |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 903,6 | −1,09% | −31,9 | 2 903,6 | 2 903,6 | Sell |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 924,4 | −1,09% | −32,3 | 2 924,4 | 2 924,4 | Sell |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2 943,6 | −1,10% | −32,6 | 2 943,6 | 2 943,6 | Sell |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2 967,0 | −1,10% | −33,0 | 2 967,0 | 2 967,0 | Sell |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2 960,2 | −1,11% | −33,1 | 2 960,2 | 2 960,2 | Sell |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2 983,5 | −1,11% | −33,4 | 2 983,5 | 2 983,5 | Sell |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 004,1 | −1,10% | −33,5 | 3 004,1 | 3 004,1 | Sell |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 025,9 | −1,10% | −33,8 | 3 025,9 | 3 025,9 | Sell |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 020,1 | −1,11% | −34,0 | 3 020,1 | 3 020,1 | Sell |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 033,3 | −1,12% | −34,4 | 3 033,3 | 3 033,3 | Strong Sell |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 054,9 | −1,13% | −34,9 | 3 054,9 | 3 054,9 | Sell |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 103,7 | −1,17% | −36,7 | 3 103,7 | 3 103,7 | Sell |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 153,0 | −1,21% | −38,7 | 3 153,0 | 3 153,0 | Sell |