MSCI EAFE Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 852,5 | −0,14% | −4,0 | 2 854,8 | 2 845,9 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 872,5 | −0,12% | −3,5 | 2 877,5 | 2 865,7 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 871,6 | −0,53% | −15,4 | 2 871,6 | 2 871,6 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 893,0 | −0,54% | −15,6 | 2 893,0 | 2 893,0 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 910,9 | −0,53% | −15,6 | 2 910,9 | 2 910,9 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 932,9 | −0,54% | −15,9 | 2 932,9 | 2 932,9 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 923,6 | −0,54% | −15,9 | 2 923,6 | 2 923,6 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 943,3 | −0,54% | −16,1 | 2 943,3 | 2 943,3 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 961,1 | −0,55% | −16,4 | 2 961,1 | 2 961,1 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 984,1 | −0,56% | −16,7 | 2 984,1 | 2 984,1 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 976,0 | −0,56% | −16,7 | 2 976,0 | 2 976,0 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 997,5 | −0,56% | −17,0 | 2 997,5 | 2 997,5 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3 016,6 | −0,57% | −17,2 | 3 016,6 | 3 016,6 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 041,0 | −0,57% | −17,4 | 3 041,0 | 3 041,0 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3 034,3 | −0,57% | −17,4 | 3 034,3 | 3 034,3 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 058,8 | −0,57% | −17,5 | 3 058,8 | 3 058,8 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 079,6 | −0,57% | −17,5 | 3 079,6 | 3 079,6 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 102,5 | −0,56% | −17,6 | 3 102,5 | 3 102,5 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 097,2 | −0,56% | −17,5 | 3 097,2 | 3 097,2 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 111,7 | −0,56% | −17,5 | 3 111,7 | 3 111,7 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 133,8 | −0,56% | −17,6 | 3 133,8 | 3 133,8 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 186,9 | −0,55% | −17,5 | 3 186,9 | 3 186,9 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 241,3 | −0,53% | −17,3 | 3 241,3 | 3 241,3 | Buy |