Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 826,0 | −0,34% | −9,5 | 2 844,7 | 2 822,0 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 857,2 | +0,08% | +2,2 | 2 858,9 | 2 857,2 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 848,6 | −0,06% | −1,8 | 2 848,6 | 2 848,6 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 870,3 | −0,06% | −1,7 | 2 870,3 | 2 870,3 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 888,7 | −0,04% | −1,3 | 2 888,7 | 2 888,7 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 910,8 | −0,04% | −1,1 | 2 910,8 | 2 910,8 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 901,8 | −0,02% | −0,6 | 2 901,8 | 2 901,8 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 921,5 | −0,01% | −0,2 | 2 921,5 | 2 921,5 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 939,4 | +0,01% | +0,2 | 2 939,4 | 2 939,4 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 962,2 | +0,02% | +0,5 | 2 962,2 | 2 962,2 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 954,0 | +0,03% | +0,9 | 2 954,0 | 2 954,0 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 975,2 | +0,04% | +1,2 | 2 975,2 | 2 975,2 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2 994,0 | +0,05% | +1,5 | 2 994,0 | 2 994,0 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 017,9 | +0,06% | +1,8 | 3 017,9 | 3 017,9 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3 010,9 | +0,07% | +2,1 | 3 010,9 | 3 010,9 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 034,7 | +0,08% | +2,4 | 3 034,7 | 3 034,7 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 054,6 | +0,07% | +2,1 | 3 054,6 | 3 054,6 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 076,7 | +0,07% | +2,2 | 3 076,7 | 3 076,7 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 070,9 | +0,08% | +2,6 | 3 070,9 | 3 070,9 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 084,5 | +0,09% | +2,7 | 3 084,5 | 3 084,5 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 105,8 | +0,10% | +3,0 | 3 105,8 | 3 105,8 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 155,9 | +0,13% | +4,1 | 3 155,9 | 3 155,9 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 207,3 | +0,17% | +5,3 | 3 207,3 | 3 207,3 | Buy |