MSCI EAFE Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 861,1 | +0,29% | +8,3 | 2 862,0 | 2 854,6 | Strong Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 889,8 | +0,99% | +28,3 | 2 903,2 | 2 862,8 | Strong Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 882,8 | +0,62% | +17,7 | 2 882,8 | 2 882,8 | Strong Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 904,2 | +0,62% | +17,8 | 2 904,2 | 2 904,2 | Strong Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 921,9 | +0,62% | +18,0 | 2 921,9 | 2 921,9 | Strong Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 944,1 | +0,63% | +18,4 | 2 944,1 | 2 944,1 | Strong Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 934,6 | +0,64% | +18,6 | 2 934,6 | 2 934,6 | Strong Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 954,3 | +0,64% | +18,8 | 2 954,3 | 2 954,3 | Strong Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 972,0 | +0,65% | +19,1 | 2 972,0 | 2 972,0 | Strong Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 995,3 | +0,65% | +19,3 | 2 995,3 | 2 995,3 | Strong Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 987,1 | +0,66% | +19,6 | 2 987,1 | 2 987,1 | Strong Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3 008,6 | +0,67% | +19,9 | 3 008,6 | 3 008,6 | Strong Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3 027,5 | +0,67% | +20,2 | 3 027,5 | 3 027,5 | Strong Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 052,3 | +0,68% | +20,6 | 3 052,3 | 3 052,3 | Strong Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3 045,4 | +0,69% | +20,8 | 3 045,4 | 3 045,4 | Strong Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 069,7 | +0,69% | +21,1 | 3 069,7 | 3 069,7 | Strong Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 090,5 | +0,70% | +21,5 | 3 090,5 | 3 090,5 | Strong Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 113,3 | +0,71% | +21,8 | 3 113,3 | 3 113,3 | Strong Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 107,7 | +0,71% | +22,0 | 3 107,7 | 3 107,7 | Strong Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 122,0 | +0,72% | +22,3 | 3 122,0 | 3 122,0 | Strong Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 144,2 | +0,73% | +22,8 | 3 144,2 | 3 144,2 | Strong Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 196,9 | +0,75% | +23,9 | 3 196,9 | 3 196,9 | Strong Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 250,9 | +0,77% | +24,9 | 3 250,9 | 3 250,9 | Strong Buy |