Contrats MSCI Emerging Markets Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1 086,0 | −0,25% | −2,7 | 1 089,7 | 1 084,5 | Neutre |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1 090,5 | −0,30% | −3,3 | 1 090,5 | 1 090,5 | Neutre |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1 091,1 | −0,30% | −3,3 | 1 091,1 | 1 091,1 | Neutre |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1 098,9 | −0,32% | −3,5 | 1 098,9 | 1 098,9 | Neutre |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1 104,5 | −0,32% | −3,5 | 1 104,5 | 1 104,5 | Neutre |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1 106,7 | −0,32% | −3,6 | 1 106,7 | 1 106,7 | Neutre |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1 107,0 | −0,32% | −3,5 | 1 107,0 | 1 107,0 | Neutre |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1 114,8 | −0,32% | −3,6 | 1 114,8 | 1 114,8 | Neutre |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1 120,6 | −0,32% | −3,6 | 1 120,6 | 1 120,6 | Neutre |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1 123,0 | −0,33% | −3,7 | 1 123,0 | 1 123,0 | Neutre |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1 123,5 | −0,34% | −3,8 | 1 123,5 | 1 123,5 | Neutre |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1 131,5 | −0,35% | −4,0 | 1 131,5 | 1 131,5 | Neutre |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1 138,4 | −0,37% | −4,2 | 1 138,4 | 1 138,4 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1 141,1 | −0,38% | −4,3 | 1 141,1 | 1 141,1 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1 141,5 | −0,39% | −4,5 | 1 141,5 | 1 141,5 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1 149,7 | −0,42% | −4,8 | 1 149,7 | 1 149,7 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1 156,8 | −0,43% | −5,0 | 1 156,8 | 1 156,8 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1 159,6 | −0,45% | −5,3 | 1 159,6 | 1 159,6 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1 160,9 | −0,48% | −5,6 | 1 160,9 | 1 160,9 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1 169,5 | −0,49% | −5,7 | 1 169,5 | 1 169,5 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1 188,9 | −0,56% | −6,7 | 1 188,9 | 1 188,9 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1 209,5 | −0,62% | −7,6 | 1 209,5 | 1 209,5 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1 231,2 | −0,69% | −8,5 | 1 231,2 | 1 231,2 | Buy |