MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Pas de trades
Voir sur les super-graphiques

Contrats MSCI Emerging Markets Index Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191 269,2+0,37%+4,71 270,51 261,1
Buy
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191 279,7+0,48%+6,11 279,71 279,6
Buy
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201 279,4−0,33%−4,21 279,41 279,4
Buy
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191 279,2−0,32%−4,11 279,21 279,2
Buy
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181 276,7−0,31%−4,01 276,71 276,7
Neutre
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181 283,0−0,30%−3,81 283,01 283,0
Neutre
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191 286,6−0,28%−3,61 286,61 286,6
Neutre
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181 285,1−0,27%−3,51 285,11 285,1
Neutre
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171 281,6−0,25%−3,21 281,61 281,6
Neutre
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171 287,6−0,24%−3,11 287,61 287,6
Neutre
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171 292,4−0,23%−3,01 292,41 292,4
Neutre
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161 290,8−0,22%−2,91 290,81 290,8
Neutre
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151 287,7−0,21%−2,71 287,71 287,7
Neutre
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151 294,4−0,20%−2,61 294,41 294,4
Neutre
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161 300,5−0,19%−2,51 300,51 300,5
Neutre
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151 299,3−0,18%−2,31 299,31 299,3
Neutre
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211 297,4−0,17%−2,21 297,41 297,4
Neutre
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211 304,7−0,16%−2,11 304,71 304,7
Neutre
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151 305,9−0,18%−2,31 305,91 305,9
Neutre
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211 305,6−0,17%−2,21 305,61 305,6
Neutre
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201 316,8−0,11%−1,51 316,81 316,8
Neutre
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191 332,6−0,07%−1,01 332,61 332,6
Neutre
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171 351,6−0,03%−0,41 351,61 351,6
Sell