Contrats Frozen Concentrate Orange Juice A Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 481,30 | +0,42% | 2,00 | 490,80 | 480,25 | Sell |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 466,05 | +0,28% | 1,30 | 473,50 | 463,90 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 460,45 | +0,43% | 1,95 | 465,25 | 459,95 | Neutre |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 452,20 | +0,12% | 0,55 | 452,20 | 452,20 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 444,00 | +0,76% | 3,35 | 444,00 | 444,00 | Neutre |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 432,50 | +1,82% | 7,75 | 432,50 | 432,50 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 422,95 | +1,82% | 7,55 | 422,95 | 422,95 | Neutre |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 421,95 | +1,82% | 7,55 | 421,95 | 421,95 | Neutre |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 420,95 | +1,83% | 7,55 | 420,95 | 420,95 | Neutre |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 419,95 | +1,83% | 7,55 | 419,95 | 419,95 | Neutre |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 418,95 | +1,84% | 7,55 | 418,95 | 418,95 | Neutre |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 418,45 | +1,84% | 7,55 | 418,45 | 418,45 | Neutre |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 417,95 | +1,84% | 7,55 | 417,95 | 417,95 | Neutre |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 417,20 | +1,84% | 7,55 | 417,20 | 417,20 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 416,70 | +1,85% | 7,55 | 416,70 | 416,70 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 416,70 | +1,85% | 7,55 | 416,70 | 416,70 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 416,70 | +1,85% | 7,55 | 416,70 | 416,70 | Sell |