Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
OJF2026 Frozen Concentrate Orange Juice A Futures (Jan 2026)	2026-01-09	214,70	+2,75%	+5,75	215,00	202,50	Buy
OJH2026 Frozen Concentrate Orange Juice A Futures (Mar 2026)	2026-03-11	208,10	+2,69%	+5,45	208,25	196,70	Buy
OJK2026 Frozen Concentrate Orange Juice A Futures (May 2026)	2026-05-08	206,20	+1,83%	+3,70	206,30	198,30	Buy
OJN2026 Frozen Concentrate Orange Juice A Futures (Jul 2026)	2026-07-13	206,00	+0,71%	+1,45	206,00	200,15	Buy
OJU2026 Frozen Concentrate Orange Juice A Futures (Sep 2026)	2026-09-10	207,10	+0,27%	+0,55	207,10	202,75	Buy
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	209,30	+0,07%	+0,15	209,30	209,30	Buy
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	207,80	+0,07%	+0,15	207,80	207,80	Buy
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	206,30	+0,07%	+0,15	206,30	206,30	Buy
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	204,80	+0,07%	+0,15	204,80	204,80	Buy
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	203,30	+0,07%	+0,15	203,30	203,30	Buy
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	201,80	+0,07%	+0,15	201,80	201,80	Buy
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	203,80	+0,07%	+0,15	203,80	203,80	Buy
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	202,30	+0,07%	+0,15	202,30	202,30	Buy
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	200,80	+0,07%	+0,15	200,80	200,80	Strong Buy
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	199,30	+0,08%	+0,15	199,30	199,30	Buy
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	197,80	+0,08%	+0,15	197,80	197,80	Buy
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	196,30	+0,08%	+0,15	196,30	196,30	Strong Buy
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	198,30	+0,08%	+0,15	198,30	198,30	Strong Buy

Frozen Concentrate Orange Juice A Futures

Liste des contrats individuels