Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,10 | −0,98% | −0,16 | 16,35 | 15,97 | Strong Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15,62 | −1,01% | −0,16 | 15,86 | 15,52 | Strong Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15,49 | −0,96% | −0,15 | 15,71 | 15,38 | Strong Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15,68 | −0,95% | −0,15 | 15,90 | 15,59 | Strong Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,20 | −0,86% | −0,14 | 16,40 | 16,12 | Strong Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,87 | −0,87% | −0,14 | 16,03 | 15,81 | Strong Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,74 | −0,82% | −0,13 | 15,83 | 15,69 | Strong Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,87 | −0,81% | −0,13 | 15,99 | 15,81 | Strong Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,28 | −0,85% | −0,14 | 16,41 | 16,23 | Strong Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,97 | −0,87% | −0,14 | 16,09 | 15,91 | Strong Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,85 | −0,88% | −0,14 | 15,97 | 15,85 | Strong Sell |