Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,35 | −0,62% | −0,12 | 19,49 | 19,10 | Neutre |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17,88 | −0,61% | −0,11 | 18,01 | 17,65 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,54 | −0,62% | −0,11 | 17,66 | 17,34 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,64 | −0,62% | −0,11 | 17,75 | 17,47 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,02 | −0,66% | −0,12 | 18,15 | 17,87 | Neutre |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,29 | −0,63% | −0,11 | 17,40 | 17,17 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,95 | −0,70% | −0,12 | 17,07 | 16,86 | Neutre |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,96 | −0,70% | −0,12 | 17,08 | 16,89 | Neutre |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,30 | −0,69% | −0,12 | 17,42 | 17,23 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,92 | −0,70% | −0,12 | 17,00 | 16,86 | Neutre |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,75 | −0,71% | −0,12 | 16,82 | 16,69 | Neutre |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,81 | −0,65% | −0,11 | 16,81 | 16,75 | Buy |