Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15,40 | +0,13% | +0,02 | 15,65 | 15,37 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,12 | +0,12% | +0,02 | 16,32 | 16,09 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15,73 | +0,13% | +0,02 | 15,92 | 15,70 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15,63 | +0,19% | +0,03 | 15,81 | 15,59 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15,88 | +0,19% | +0,03 | 16,05 | 15,84 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,43 | +0,12% | +0,02 | 16,60 | 16,40 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,09 | +0,06% | +0,01 | 16,24 | 16,06 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,96 | +0,06% | +0,01 | 16,09 | 15,95 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,10 | 0,00% | 0,00 | 16,15 | 16,10 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,55 | 0,00% | 0,00 | 16,59 | 16,55 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,29 | +0,12% | +0,02 | 16,30 | 16,29 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,18 | +0,12% | +0,02 | 16,18 | 16,18 | Sell |