Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.74 | −2.90% | −0.56 | 19.34 | 18.70 | Vendre |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.81 | −2.69% | −0.52 | 19.40 | 18.74 | Vendre |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.10 | −2.65% | −0.52 | 19.70 | 19.05 | Vendre |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.66 | −2.20% | −0.42 | 19.18 | 18.57 | Strong Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.43 | −2.18% | −0.41 | 18.96 | 18.41 | Strong Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.51 | −1.80% | −0.34 | 18.97 | 18.50 | Vendre |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.85 | −1.00% | −0.19 | 19.17 | 18.78 | Strong Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.35 | −0.60% | −0.11 | 18.58 | 18.30 | Vendre |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.10 | −0.33% | −0.06 | 18.17 | 18.07 | Strong Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.16 | −0.22% | −0.04 | 18.23 | 18.15 | Strong Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.46 | +0.05% | 0.01 | 18.46 | 18.46 | Vendre |