Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.67 | +0.29% | 0.06 | 20.71 | 20.45 | Acheter |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.93 | +0.38% | 0.08 | 20.95 | 20.72 | Acheter |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.90 | +0.51% | 0.10 | 19.90 | 19.72 | Acheter |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.14 | +0.37% | 0.07 | 19.17 | 19.00 | Acheter |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.77 | +0.32% | 0.06 | 18.81 | 18.65 | Acheter |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.75 | +0.27% | 0.05 | 18.78 | 18.63 | Neutre |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.97 | −0.22% | −0.04 | 18.04 | 17.96 | Neutre |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.59 | −0.34% | −0.06 | 17.67 | 17.59 | Vendre |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.55 | −0.34% | −0.06 | 17.61 | 17.55 | Vendre |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.75 | −0.28% | −0.05 | 17.76 | 17.75 | Vendre |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.38 | −0.17% | −0.03 | 17.43 | 17.38 | Vendre |