Sugar No. 11 Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15,11 | +0,80% | +0,12 | 15,11 | 14,96 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,71 | +0,82% | +0,12 | 14,71 | 14,57 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,68 | +0,69% | +0,10 | 14,68 | 14,56 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,95 | +0,54% | +0,08 | 14,95 | 14,84 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,61 | +0,32% | +0,05 | 15,62 | 15,54 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,43 | +0,13% | +0,02 | 15,47 | 15,39 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,39 | −0,13% | −0,02 | 15,46 | 15,37 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,57 | −0,32% | −0,05 | 15,67 | 15,54 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,10 | −0,37% | −0,06 | 16,21 | 16,07 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,99 | 0,00% | 0,00 | 15,99 | 15,99 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,97 | 0,00% | 0,00 | 15,97 | 15,97 | Buy |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,16 | 0,00% | 0,00 | 16,16 | 16,16 | Buy |