Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,00 | +0,82% | +0,13 | 16,05 | 15,78 | Neutre |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,43 | +0,31% | +0,05 | 16,48 | 16,24 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15,98 | +0,38% | +0,06 | 16,02 | 15,83 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15,85 | +0,44% | +0,07 | 15,88 | 15,69 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,06 | +0,37% | +0,06 | 16,09 | 15,92 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,59 | +0,36% | +0,06 | 16,61 | 16,46 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,24 | +0,31% | +0,05 | 16,26 | 16,13 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,09 | +0,25% | +0,04 | 16,11 | 16,00 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,22 | +0,25% | +0,04 | 16,24 | 16,20 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,60 | 0,00% | 0,00 | 16,64 | 16,60 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,29 | 0,00% | 0,00 | 16,29 | 16,29 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,17 | 0,00% | 0,00 | 16,17 | 16,17 | Strong Sell |