Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.57 | −0.15% | −0.03 | 19.87 | 19.40 | Vendre |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.59 | −0.20% | −0.04 | 19.88 | 19.43 | Vendre |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.86 | −0.30% | −0.06 | 20.14 | 19.71 | Vendre |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.28 | −0.46% | −0.09 | 19.57 | 19.15 | Vendre |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.01 | −0.73% | −0.14 | 19.30 | 18.88 | Vendre |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.99 | −0.99% | −0.19 | 19.29 | 18.87 | Vendre |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.16 | −1.08% | −0.21 | 19.46 | 19.04 | Vendre |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.55 | −1.49% | −0.28 | 18.91 | 18.49 | Vendre |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.23 | −1.67% | −0.31 | 18.56 | 18.18 | Vendre |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.24 | −1.88% | −0.35 | 18.32 | 18.24 | Strong Sell |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.50 | −1.96% | −0.37 | 18.50 | 18.50 | Strong Sell |