Sugar No. 11 Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,76 | −0,40% | −0,06 | 14,89 | 14,72 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,35 | −0,62% | −0,09 | 14,50 | 14,34 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,37 | −0,62% | −0,09 | 14,50 | 14,36 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,70 | −0,68% | −0,10 | 14,84 | 14,69 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,40 | −0,65% | −0,10 | 15,54 | 15,38 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,24 | −0,65% | −0,10 | 15,38 | 15,24 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,25 | −0,52% | −0,08 | 15,33 | 15,23 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,48 | −0,51% | −0,08 | 15,55 | 15,45 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,01 | −0,74% | −0,12 | 16,11 | 16,01 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,83 | −0,81% | −0,13 | 15,88 | 15,83 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,80 | −0,88% | −0,14 | 15,84 | 15,80 | Sell |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,00 | −0,87% | −0,14 | 16,00 | 16,00 | Sell |