Contrats Sugar No. 16 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 36,70 | −0,08% | −0,03 | 36,70 | 36,70 | Strong Sell |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 36,55 | −1,80% | −0,67 | 36,70 | 36,50 | Strong Sell |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 36,51 | −1,32% | −0,49 | 36,51 | 36,50 | Strong Sell |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 36,60 | −1,08% | −0,40 | 36,70 | 36,50 | Strong Sell |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36,02 | −1,32% | −0,48 | 36,02 | 36,00 | Strong Sell |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35,01 | 0,00% | 0,00 | 35,01 | 35,01 | Sell |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 35,01 | 0,00% | 0,00 | 35,01 | 35,01 | Sell |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Sell |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Sell |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Sell |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36,11 | 0,00% | 0,00 | 36,11 | 36,11 | Neutre |