Commencez

IO / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de IO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1066 USDT−5,75%11,47 M−1,12%0,1136 USDT0,1059 USDT57,33 M
Sell
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1072 USDT−5,38%6,49 M−0,16%0,1136 USDT0,1059 USDT32,01 M
Sell
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1071 USDT−5,39%3,93 M+43,92%0,1138 USDT0,1058 USDT17,8 M
Sell
IOUSDTIO / TetherUSBinance0,107 USDT−6,14%1,61 M+71,19%0,114 USDT0,106 USDT7,89 M
Sell
IOUSDT.Pio.net perpetual contractWhiteBIT0,1071 USDT−5,14%1,39 M+50,51%0,1141 USDT0,1059 USDT7,01 M
Sell
IOUSDTio.net / Tether USWhiteBIT0,108 USDT−5,26%946,68 K−65,54%0,117 USDT0,106 USDT4,78 M
Sell
IOUSDT.PIOUSDT Perpetual ContractBybit0,10663 USDT−5,85%942,38 K+7,72%0,11373 USDT0,10599 USDT3,15 M
Sell
IOUSDTIOUSDT SPOTBybit0,1068 USDT−5,74%938,22 K+32,13%0,1138 USDT0,1062 USDT4,3 M
Sell
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10663 USDT−6,00%936,49 K+6,99%0,11373 USDT0,10599 USDT3,13 M
Sell
IOUSDT.Pio.net/TetherUSToobit0,1068 USDT−5,65%579,26 K+29,88%0,1136 USDT0,1060 USDT2,69 M
Sell
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1067 USDT−5,74%573,96 K+30,87%0,1136 USDT0,1061 USDT2,63 M
Sell
IOUSDTio.net/TetherGate0,1070 USDT−5,56%438,52 K+31,92%0,1138 USDT0,1062 USDT2,29 M
Sell
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1065 USDT−5,67%389,1 K+40,46%0,1134 USDT0,1058 USDT1,71 M
Sell
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1067 USDT−5,83%387,89 K+42,74%0,1137 USDT0,1060 USDT1,76 M
Sell
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1068 USDT−5,57%337,44 K+23,06%0,1135 USDT0,1060 USDT1,51 M
Sell
IOUSDTIO / USDT Spot Trading PairPhemex0,106 USDT−6,19%250,71 K−4,35%0,117 USDT0,105 USDT1,38 M
Sell
IOUSDTio.net/USD Tether SpotBingX0,107 USDT−5,31%244,02 K+43,10%0,114 USDT0,105 USDT1,15 M
Sell
IOUSDTIO / USDTMEXC0,1067 USDT−5,91%221,97 K+35,78%0,1136 USDT0,1059 USDT1,02 M
Sell
IOUSDTIO.NET / TetherKuCoin0,1068 USDT−5,82%191,78 K+12,52%0,1139 USDT0,1062 USDT907,88 K
Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1067 USDT−5,66%187,64 K+176,71%0,1138 USDT0,1061 USDT31,22 K
Sell
IOTRYIO / Turkish LiraBinance4,65 TRY−5,49%185,73 K−0,03%4,94 TRY4,61 TRY608,75 K
Sell
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1066 USDT−5,83%170,11 K+17,38%0,1136 USDT0,1059 USDT770,28 K
Sell
IOUSDTio.net / Tether SPOTBITUNIX0,106 USDT−6,19%168,36 K+30,07%0,114 USDT0,106 USDT813,59 K
Sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1065 USDT−5,92%143,29 K+40,00%0,1136 USDT0,1059 USDT623,37 K
Sell
IOUSDTIO.NET/USD TETHERBloFin0,106 USDT−5,36%143,18 K+140,16%0,115 USDT0,105 USDT716,77 K
Sell
IOUSDCIO / USD CoinBinance0,107 USDC−6,14%129,4 K+72,63%0,114 USDC0,106 USDC561,01 K
Sell
IOEURio.net / EuroBitvavo0,090330 EUR−5,47%94,01 K+35,00%0,095820 EUR0,089930 EUR406,69 K
Sell
IOKRWIO / South Korean WonBithumb157,0000 KRW−5,99%75,12 K+19,42%168,0000 KRW156,0000 KRW343,89 K
Sell
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1066 USDT−5,91%70,3 K+16,10%0,1138 USDT0,1060 USDT270,45 K
Sell
IOUSDTIO NET / USDTKCEX0,106 USDT−6,19%67,36 K+8,87%0,115 USDT0,105 USDT317,62 K
Sell
IOUSDTIOUSDT SPOTBitget0,107 USDT−6,14%63,29 K+58,09%0,114 USDT0,106 USDT310,72 K
Sell
IOUSDio.net / US DollarCoinbase0,107 USD−5,31%61,1 K−23,04%0,114 USD0,106 USD344,93 K
Sell
IOUSDCio.net / USDCCoinbase0,107 USDC−5,31%61,09 K−23,04%0,114 USDC0,106 USDC345,38 K
Sell
IOUSDCIO / USDCMEXC0,1064 USDC−6,01%53,64 K−0,86%0,1140 USDC0,1061 USDC272,81 K
Sell
IOTRYio.net / Turkish liraWhiteBIT4,71 TRY−6,18%19,97 K−72,59%4,97 TRY4,61 TRY99,62 K
Sell
IOUSDIO / USDCrypto.com0,1068 USD−6,23%12,72 K+69,45%0,1134 USD0,1068 USD58,78 K
Sell
IOUSDTIO.NET/TETHERUSWEEX0,1066 USDT−4,65%12,62 K+22,84%0,1148 USDT0,1062 USDT103,5 K
Sell
IOEURio.net / EuroWhiteBIT0,090 EUR−8,16%11,54 K−60,19%0,096 EUR0,090 EUR52,64 K
Sell
IOUSDTIO.NET / TETHERCoinEx0,1064 USDT−6,17%11,45 K−5,33%0,1143 USDT0,1063 USDT57,2 K
Sell
IOUSDTIO / Tether USDHTX0,1070 USDT−4,29%10,12 K+28,39%0,1143 USDT0,1070 USDT81,22 K
Sell
IOUSDT.PIO USDT PERPETUALPionex0,1066 USDT−5,83%6,54 K−41,29%0,1135 USDT0,1060 USDT39,75 K
Sell
IOTHBio.netBitkub3,30 THB−4,35%4,1 K+569,75%3,55 THB3,30 THB7,67 K
Sell
IOBTCio.net / BitcoinWhiteBIT0,00000156 BTC−1,89%2,96 K−50,28%0,00000165 BTC0,00000156 BTC18,61 K
Sell
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1089 USDC−4,31%2,12 K−71,93%0,1135 USDC0,1070 USDC17,01 K
Sell
IOBTCio.net / BTCUpBit0,000001540 BTC−4,35%1,68 K+798,22%0,000001580 BTC0,000001540 BTC13,89 K
Sell
IOUSDTio.net / USDTUpBit0,11100 USDT+15,61%26+41,97%0,11100 USDT0,10570 USDT242
Sell
IOUSDCIO.NET/USD COINWEEX0,108 USDC−3,57%2+5,73%0,115 USDC0,106 USDC15
Sell
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1068 USDT−5,65%——0,1136 USDT0,1060 USDT337,19 M
Sell
IOUSD.PIO USD PerpetualCrypto.com0,1062 USD−5,93%——0,1148 USD0,1062 USD83
Sell
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1066 USDT−5,58%——0,1136 USDT0,1060 USDT1,38 M
Sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1067 USDT−5,66%——0,1136 USDT0,1059 USDT376,95 K
Sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1003 USDT−0,89%——0,1015 USDT0,0999 USDT257,99 K
Sell
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1066 USDT−5,75%——0,1136 USDT0,1059 USDT229,06 K
Sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1065 USDT−5,84%——0,1136 USDT0,1059 USDT1,45 M
Sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1072 USDT−5,38%——0,1137 USDT0,1059 USDT17,17 M
Sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1126 USD+0,63%——0,1126 USD0,1126 USD1
Sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,107 USD−6,14%——0,114 USD0,105 USD126,74 M
Sell
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1037 USDT−4,95%——0,1128 USDT0,1035 USDT128,03 K
Sell
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1066 USD−6,41%——0,1134 USD0,1064 USD41,07 K
Sell
IOUSDTIO.NET/Tether USDBitMart0,107 USDT−6,14%——0,114 USDT0,106 USDT2,22 M
Sell
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1065 USDT−5,92%——0,1137 USDT0,1058 USDT39,68 M
Sell