Commencez

IO / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de IO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1051 USDT−7,07%11,45 M−1,74%0,1136 USDT0,1044 USDT86,36 M
Sell
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1052 USDT−7,15%6,5 M−0,01%0,1136 USDT0,1044 USDT48,72 M
Sell
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1052 USDT−7,07%3,46 M+3,87%0,1138 USDT0,1044 USDT26,1 M
Sell
IOUSDTio.net / Tether USWhiteBIT0,108 USDT−5,26%1,64 M−30,35%0,117 USDT0,104 USDT14,94 M
Sell
IOUSDTIO / TetherUSBinance0,105 USDT−7,89%1,51 M+49,14%0,114 USDT0,105 USDT11,12 M
Sell
IOUSDT.Pio.net perpetual contractWhiteBIT0,1061 USDT−6,02%1,4 M+59,61%0,1141 USDT0,1040 USDT10,43 M
Sell
IOUSDTIOUSDT SPOTBybit0,1053 USDT−7,06%921,55 K+24,62%0,1138 USDT0,1047 USDT6,55 M
Sell
IOUSDT.PIOUSDT Perpetual ContractBybit0,10517 USDT−7,13%764,2 K−25,78%0,11373 USDT0,10453 USDT4,93 M
Sell
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10517 USDT−7,29%760,27 K−25,94%0,11373 USDT0,10453 USDT4,91 M
Sell
IOUSDT.Pio.net/TetherUSToobit0,1051 USDT−7,16%526,35 K+2,76%0,1136 USDT0,1044 USDT3,95 M
Sell
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1052 USDT−7,07%454,96 K+0,60%0,1136 USDT0,1049 USDT3,04 M
Sell
IOUSDTio.net/TetherGate0,1053 USDT−7,06%424,73 K+41,62%0,1138 USDT0,1047 USDT3,29 M
Sell
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1049 USDT−7,09%381,53 K+8,58%0,1134 USDT0,1044 USDT2,94 M
Sell
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1051 USDT−7,24%342,09 K+3,72%0,1137 USDT0,1045 USDT2,59 M
Sell
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1051 USDT−7,07%309,17 K−0,78%0,1135 USDT0,1045 USDT2,33 M
Sell
IOUSDTIO / USDT Spot Trading PairPhemex0,105 USDT−7,08%249,69 K+1,68%0,117 USDT0,103 USDT1,89 M
Sell
IOUSDTio.net/USD Tether SpotBingX0,105 USDT−7,08%231,58 K+28,52%0,114 USDT0,104 USDT1,67 M
Sell
IOUSDTIO / USDTMEXC0,1051 USDT−7,32%203,57 K+18,92%0,1136 USDT0,1047 USDT1,46 M
Sell
IOUSDTIO.NET / TetherKuCoin0,1052 USDT−7,23%180,53 K+1,39%0,1139 USDT0,1046 USDT1,36 M
Sell
IOUSDTio.net / Tether SPOTBITUNIX0,106 USDT−6,19%162,33 K+19,69%0,114 USDT0,105 USDT1,21 M
Sell
IOTRYIO / Turkish LiraBinance4,61 TRY−6,30%155,4 K−23,62%4,94 TRY4,58 TRY1,01 M
Sell
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1051 USDT−7,16%154,03 K−9,57%0,1136 USDT0,1045 USDT1,16 M
Sell
IOUSDTIO.NET/USD TETHERBloFin0,104 USDT−7,14%132,11 K+92,85%0,115 USDT0,104 USDT978,99 K
Sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1053 USDT−6,98%122,25 K−1,90%0,1136 USDT0,1048 USDT895,06 K
Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1053 USDT−6,90%108,08 K−14,63%0,1138 USDT0,1049 USDT45,1 K
Sell
IOUSDCIO / USD CoinBinance0,105 USDC−7,89%104,71 K−2,56%0,114 USDC0,105 USDC782,14 K
Sell
IOEURio.net / EuroBitvavo0,088910 EUR−6,96%75,82 K−9,44%0,095820 EUR0,088320 EUR672,53 K
Sell
IOKRWIO / South Korean WonBithumb157,0000 KRW−5,99%73,03 K+8,55%168,0000 KRW155,0000 KRW553,1 K
Sell
IOUSDTIO NET / USDTKCEX0,107 USDT−5,31%65,5 K+4,05%0,115 USDT0,104 USDT482,19 K
Sell
IOUSDio.net / US DollarCoinbase0,106 USD−6,19%65,39 K−7,73%0,114 USD0,105 USD544,13 K
Sell
IOUSDCio.net / USDCCoinbase0,106 USDC−6,19%65,38 K−7,74%0,114 USDC0,105 USDC544,13 K
Sell
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1051 USDT−7,24%59,68 K−17,32%0,1138 USDT0,1045 USDT428,68 K
Sell
IOUSDTIOUSDT SPOTBitget0,105 USDT−7,89%59,35 K+29,15%0,114 USDT0,105 USDT438,78 K
Sell
IOUSDCIO / USDCMEXC0,1053 USDC−6,98%53,31 K−2,54%0,1140 USDC0,1047 USDC409,95 K
Sell
IOTRYio.net / Turkish liraWhiteBIT4,54 TRY−9,56%30,19 K−47,60%4,97 TRY4,52 TRY281,55 K
Sell
IOUSDTIO.NET/TETHERUSWEEX0,1053 USDT−1,13%12,87 K+35,11%0,1069 USDT0,1047 USDT18,7 K
Strong Sell
IOUSDTIO.NET / TETHERCoinEx0,1054 USDT−7,05%11,28 K−8,74%0,1143 USDT0,1042 USDT84,18 K
Sell
IOUSDIO / USDCrypto.com0,1056 USD−7,29%10,47 K+19,95%0,1134 USD0,1043 USD80,87 K
Sell
IOEURio.net / EuroWhiteBIT0,087 EUR−11,22%9,42 K−57,51%0,096 EUR0,087 EUR83,93 K
Sell
IOUSDTIO / Tether USDHTX0,1062 USDT−0,19%6,39 K−35,77%0,1063 USDT0,1057 USDT1,92 K
Sell
IOUSDT.PIO USDT PERPETUALPionex0,1051 USDT−7,16%6,3 K−43,49%0,1135 USDT0,1045 USDT49,55 K
Sell
IOBTCio.net / BitcoinWhiteBIT0,00000158 BTC−0,63%3,37 K−22,18%0,00000165 BTC0,00000150 BTC31,7 K
Sell
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1089 USDC−4,31%2,12 K−71,93%0,1135 USDC0,1070 USDC17,01 K
Sell
IOBTCio.net / BTCUpBit0,000001540 BTC−4,35%1,68 K+798,22%0,000001580 BTC0,000001540 BTC13,89 K
Sell
IOTHBio.netBitkub3,33 THB0,00%1,02 K−73,55%3,33 THB3,33 THB1,48 K
Sell
IOUSDTio.net / USDTUpBit0,11100 USDT+15,61%26+41,97%0,11100 USDT0,10570 USDT242
Sell
IOUSDCIO.NET/USD COINWEEX0,105 USDC−1,87%2+10,43%0,107 USDC0,105 USDC3
Sell
IOUSD.PIO USD PerpetualCrypto.com0,1053 USD−6,73%——0,1148 USD0,1044 USD120
Sell
IOUSDTIO.NET/Tether USDBitMart0,105 USDT−7,89%——0,114 USDT0,105 USDT3,4 M
Sell
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1046 USDT−1,23%——0,1059 USDT0,1025 USDT612
Sell
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1051 USDT−7,16%——0,1137 USDT0,1045 USDT60,41 M
Sell
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1051 USDT−6,91%——0,1136 USDT0,1048 USDT1,95 M
Sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1050 USDT−7,16%——0,1136 USDT0,1044 USDT1,89 M
Sell
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1051 USDT−7,07%——0,1136 USDT0,1044 USDT339,04 K
Sell
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1058 USD−7,11%——0,1134 USD0,1055 USD47,62 K
Sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1003 USDT−0,89%——0,1015 USDT0,0999 USDT257,99 K
Sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1053 USDT−7,06%——0,1137 USDT0,1043 USDT25,46 M
Sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1077 USD−3,75%——0,1131 USD0,1061 USD1,01 K
Sell
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1052 USDT−7,07%——0,1136 USDT0,1045 USDT517,88 M
Sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,105 USD−7,89%——0,114 USD0,104 USD179,78 M
Sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1051 USDT−7,07%——0,1136 USDT0,1044 USDT520,49 K
Sell