Commencez

JasmyCoin / BTC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de JasmyCoin / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0,006239 USDT+3,86%4,99 M−39,64%0,006350 USDT0,005983 USDT768,78 M
Neutre
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0,006239 USDT+3,84%4,14 M−39,90%0,006351 USDT0,005986 USDT635,73 M
Neutre
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0,006236 USDT+3,86%2,98 M−12,26%0,006348 USDT0,005982 USDT460,99 M
Neutre
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0,006236 USDT+3,86%2,97 M−12,10%0,006348 USDT0,005982 USDT460,41 M
Neutre
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0,006236 USDT+3,81%2,04 M−2,33%0,006349 USDT0,005985 USDT304,26 M
Neutre
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0,006224 USDT+3,80%1,66 M−11,78%0,006369 USDT0,005974 USDT251,49 M
Neutre
JASMYUSDTJASMY / Tether USDHTX0,006237 USDT−0,59%1,26 M+28,37%0,006351 USDT0,006217 USDT76,55 M
Neutre
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0,006241 USDT+3,81%1,23 M+60,36%0,006353 USDT0,005992 USDT195,71 M
Neutre
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,006240 USDT+3,88%1,13 M+152,02%0,006351 USDT0,005986 USDT179,81 M
Neutre
JASMYUSDTJASMY / TetherUSBinance0,00624 USDT+3,83%1,09 M−24,23%0,00635 USDT0,00598 USDT171,15 M
Neutre
JASMYUSDJasmy / US DollarCoinbase0,00624 USD+3,83%1,04 M+4,25%0,00635 USD0,00599 USD163,67 M
Neutre
JASMYUSDCJasmy / USDCCoinbase0,00624 USDC+3,83%1,03 M+4,19%0,00635 USDC0,00599 USDC163,67 M
Neutre
JASMYUSDT.PJasmyCoin/TetherUSToobit0,006238 USDT+3,81%899,45 K−17,11%0,006350 USDT0,005986 USDT139,15 M
Neutre
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0,00626 USDT+3,99%843,97 K−2,10%0,00637 USDT0,00597 USDT127,12 M
Neutre
JASMYUSDTJASMYCOIN/USD TETHERBloFin0,00625 USDT+3,99%631,56 K−28,51%0,00636 USDT0,00598 USDT95,47 M
Neutre
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0,006227 USDT+3,70%562,78 K−37,21%0,006350 USDT0,005981 USDT87,55 M
Neutre
JASMYUSDTJasmyCoin / Tether USWhiteBIT0,006222 USDT+3,36%509,74 K−22,33%0,006367 USDT0,005976 USDT74,85 M
Neutre
JASMYUSDTJASMYUSDT SPOTBybit0,006241 USDT+3,83%499,02 K−9,71%0,006351 USDT0,005996 USDT77,28 M
Neutre
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,006240 USDT+3,93%389,04 K+18,88%0,006349 USDT0,005985 USDT60,53 M
Neutre
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0,006243 USDT+3,95%335,47 K−30,98%0,006348 USDT0,005986 USDT51,29 M
Neutre
JASMYUSDCJASMYCOIN/USD COINBitrue0,006242 USDC−0,67%328,86 K−16,52%0,006354 USDC0,006222 USDC16,29 M
Neutre
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,006236 USDT+3,85%285,21 K−14,50%0,006348 USDT0,005986 USDT278,83 K
Neutre
JASMYUSDTJasmyCoin / TetherKuCoin0,006241 USDT+3,77%234,64 K+0,69%0,006354 USDT0,006000 USDT37,69 M
Neutre
JASMYUSDJASMY / U. S. DollarKraken0,00622 USD+3,32%172,55 K−38,72%0,00634 USD0,00599 USD26,25 M
Neutre
JASMYUSDTJasmy / USDTMEXC0,006246 USDT+3,84%172,14 K−27,60%0,006355 USDT0,005985 USDT26,66 M
Neutre
JASMYTRYJASMY / Turkish LiraBinance0,271 TRY+3,44%168,83 K−20,37%0,276 TRY0,261 TRY26,79 M
Neutre
JASMYUSDTJasmyCoin/USD Tether SpotBingX0,00624 USDT+3,48%163,84 K−15,46%0,00632 USDT0,00603 USDT25,44 M
Neutre
JASMYEURJasmyCoin / EuroBitvavo0,0052640 EUR+3,90%143,94 K+35,22%0,0053509 EUR0,0050516 EUR22,93 M
Neutre
JASMYUSDTJasmyCoin/TetherGate0,006237 USDT+3,73%138,48 K−8,05%0,006353 USDT0,005991 USDT21,87 M
Neutre
JASMYKRWJASMY / South Korean WonBithumb9,1480 KRW+4,12%124,86 K−0,41%9,3520 KRW8,7650 KRW19,1 M
Neutre
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0,00624 USDT+3,65%107,75 K−13,32%0,00636 USDT0,00599 USDT16,37 M
Neutre
JASMYUSDTJASMYUSDT SPOTBitget0,00623 USDT+3,66%87,17 K−48,55%0,00635 USDT0,00599 USDT12,86 M
Neutre
JASMYUSDTJASMYCOIN / USDTKCEX0,00627 USDT+4,15%86,53 K−0,97%0,00637 USDT0,00599 USDT13,02 M
Neutre
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,006237 USDT+3,93%82,3 K−66,16%0,006350 USDT0,005986 USDT12,66 M
Neutre
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0,006240 USDT−0,64%78,34 K−22,90%0,006350 USDT0,006230 USDT4,47 M
Sell
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0,006214 USDC+3,79%64,03 K−7,92%0,006343 USDC0,005969 USDC9,65 M
Neutre
JASMYUSDTJASMYCOIN / TETHERCoinEx0,006250 USDT+3,41%39,86 K+30,63%0,006398 USDT0,005976 USDT6,03 M
Neutre
JASMYUSDCJasmy / USDCMEXC0,006245 USDC+4,07%30,65 K−7,90%0,006348 USDC0,005985 USDC4,74 M
Neutre
JASMYUSDT.PJASMY USDT PERPETUALPionex0,006240 USDT+3,86%26,21 K−44,02%0,006351 USDT0,005986 USDT4,08 M
Neutre
JASMYUSDJasmyCoin / USDCrypto.com0,0062416 USD+3,47%19,75 K−48,27%0,0063437 USD0,0059936 USD2,98 M
Neutre
JASMYUSDTJasmy / TetherCoinbase0,00629 USDT+5,18%11,83 K+149,57%0,00636 USDT0,00606 USDT1,93 M
Neutre
JASMYUSDTJASMYCOIN/TETHERUSWEEX0,00624 USDT−0,64%7,64 K+9,01%0,00635 USDT0,00619 USDT264,21 K
Sell
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0,006222 USDC+3,20%7,03 K−60,73%0,006297 USDC0,005990 USDC1,12 M
Neutre
JASMYEURJASMY / EuroKraken0,00527 EUR+3,74%5,65 K−40,87%0,00533 EUR0,00506 EUR752,23 K
Neutre
JASMYBTCJASMYCOIN / BITCOINCoinEx0,89677e-7 BTC+2,03%5,39 K+2,60%0,90732e-7 BTC0,8758e-7 BTC796,76 K
Buy
JASMYUSDCJASMYCOIN / USD COINCoinEx0,006236 USDC+2,99%5,31 K+2,38%0,006366 USDC0,006054 USDC790,62 K
Neutre
JASMYUSDTJasmyCoin / TetherCrypto.com0,0062648 USDT+3,85%4,63 K−91,20%0,0063738 USDT0,0060053 USDT746,07 K
Neutre
JASMYUSDCJasmyCoin / USD CoinKuCoin0,006288 USDC+4,47%2,77 K+110,07%0,006342 USDC0,005990 USDC445,74 K
Neutre
JASMYBTCJasmyCoin / BTCUpBit0,000000090 BTC0,00%2,44 K+5 424,01%0,000000090 BTC0,000000090 BTC393,07 K
Buy
JASMYUSDCJASMYUSDC SPOTBybit0,006250 USDC+3,70%52−62,52%0,006305 USDC0,006027 USDC8,34 K
Neutre
JASMYUST.PJASMYF0 / USTF0Bitfinex0,00612430 USDT+4,49%100,00%0,00612430 USDT0,00612430 USDT1,63 K
Sell
JASMYUSDTJasmyCoin / USDTUpBit0,0063800 USDT+16,00%4+2 096,48%0,0063800 USDT0,0062140 USDT664
Sell
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0,006332213 USD+4,19%——0,006346255 USD0,005993869 USD6,69 K
Neutre
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0,006218 USDT+3,69%——0,006342 USDT0,005976 USDT36,98 M
Neutre
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0,006240 USD+4,05%——0,006344 USD0,005982 USD16,25 M
Neutre
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0,07530 WCRO+0,42%——0,07687 WCRO0,07278 WCRO243,89 K
Buy
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0,006231 USD+3,73%——0,006336 USD0,006039 USD89,22 K
Neutre
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0,006241 USDT+3,91%——0,006352 USDT0,005986 USDT760,1 M
Neutre
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0,006243 USD+4,02%——0,006354 USD0,005980 USD279,61 M
Neutre
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0,006081 USDT+12,65%——0,006317 USDT0,005381 USDT1,41 M
Neutre
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,006240 USD+3,83%——0,006350 USD0,005990 USD2,74 M
Neutre
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0,006239 USD+3,98%——0,006306 USD0,005934 USD1,5 K
Neutre
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,006242 USDT+3,95%——0,006350 USDT0,005987 USDT2,92 M
Neutre
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0,006240 USDT+3,86%——0,006352 USDT0,005985 USDT2,04 B
Neutre
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0,006239 USDT+3,88%——0,006352 USDT0,005986 USDT59,5 M
Neutre
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,006239 USDT+3,86%——0,006350 USDT0,005986 USDT84,29 M
Neutre
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0,006242 USDT+4,12%——0,006337 USDT0,005975 USDT98,24 B
Neutre