Bourses
Obtenez les cours de la cryptomonnaie JITOSOL / SOL sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 163,35 USDT | −4,41% | 1,01 M | +101,54% | 178,05 USDT | 163,29 USDT | 3,87 K | Strong Sell |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 165,40 USD | −2,97% | 117,66 K | +21 544,17% | 176,59 USD | 165,40 USD | 694 | Sell |
 JITOSOLEURJITOSOL / Euro | Kraken | 144,97 EUR | −0,71% | 116,61 K | +148 040,60% | 152,44 EUR | 143,34 EUR | 688 | Sell |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 163,68 USDT | −4,26% | 34,96 K | +78,45% | 177,73 USDT | 163,03 USDT | 149 | Strong Sell |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 163,77 USD | −4,20% | 8,5 K | −32,24% | 176,18 USD | 163,77 USD | 34 | Strong Sell |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 163,77 USDC | −4,20% | 8,5 K | −32,24% | 176,18 USDC | 163,77 USDC | 34 | Strong Sell |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,241900 SOL | +0,02% | 928 | −3,60% | 1,241900 SOL | 1,241400 SOL | 5 | Strong Buy |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 167,466800 USD | −1,84% | 165 | −6,02% | 176,180600 USD | 167,466800 USD | 1 | Neutre |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 167,466800 USD | −1,84% | 165 | −6,02% | 176,180600 USD | 167,466800 USD | 1 | Sell |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 167,466800 USDC | −1,84% | 165 | −6,02% | 176,180600 USDC | 167,466800 USDC | 1 | Neutre |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2465 SOL | +0,74% | 15 | +177,56% | 1,2465 SOL | 1,2465 SOL | 0 | Strong Buy |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 163,29 USD | −4,16% | — | — | 177,61 USD | 163,18 USD | 1,84 M | Strong Sell |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 164,61 USD | −3,45% | — | — | 177,10 USD | 163,76 USD | 178,4 K | Strong Sell |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 89,09 K | Sell |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,243 SOL | +0,01% | — | — | 1,243 SOL | 1,242 SOL | 4,26 K | Buy |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 163,23 USDC | −4,19% | — | — | 177,69 USDC | 163,22 USDC | 5,81 K | Strong Sell |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 167,466800 GUSD | −1,84% | — | — | 176,180600 GUSD | 167,466800 GUSD | 1 | Neutre |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 163,30 USD | −4,42% | — | — | 177,61 USD | 163,16 USD | 739,15 K | Strong Sell |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 163,69 USD | −4,08% | — | — | 177,21 USD | 163,65 USD | 20,67 K | Strong Sell |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 163,30 USD | −4,13% | — | — | 177,58 USD | 163,23 USD | 169,6 K | Strong Sell |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 619,86 JUP | −0,00% | — | — | 623,78 JUP | 619,85 JUP | 457 | Buy |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,243 SOL | +0,01% | — | — | 1,243 SOL | 1,242 SOL | 975 | Strong Buy |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 163,23 USD | −4,19% | — | — | 177,69 USD | 163,22 USD | 992,45 K | Strong Sell |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,243 SOL | +0,01% | — | — | 1,243 SOL | 1,242 SOL | 10,73 K | Buy |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,243 SOL | +0,01% | — | — | 1,243 SOL | 1,242 SOL | 119 | Buy |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,242 SOL | +0,01% | — | — | 1,243 SOL | 1,242 SOL | 1,04 K | Buy |