Bourses
Obtenez les cours de la cryptomonnaie JITO STAKED SOL sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 248,30 USDT | −1,15% | 1,24 M | −13,06% | 257,85 USDT | 248,08 USDT | 2,53 K | Sell |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 250,27 USD | −0,16% | 6,71 K | −94,38% | 257,07 USD | 247,98 USD | 10 | Sell |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 250,27 USDC | −0,16% | 6,71 K | −94,38% | 257,07 USDC | 247,98 USDC | 10 | Sell |
 JITOSOLEURJITOSOL / Euro |  Kraken | 217,22 EUR | +0,84% | 4,3 K | +0,85% | 219,12 EUR | 215,11 EUR | 16 | Sell |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2313 SOL | −0,63% | 3,68 K | +11,93% | 1,2399 SOL | 1,2313 SOL | 1 | Neutre |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 250,87 USD | +0,63% | 934 | −99,52% | 255,94 USD | 250,87 USD | 2 | Sell |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1,235200 SOL | +0,04% | 733 | +24 371,65% | 1,235900 SOL | 1,235200 SOL | 3 | Strong Buy |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 252,810900 USD | +1,08% | 38 | −97,44% | 252,810900 USD | 248,977900 USD | 0 | Sell |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 675,00 JUP | +2,00% | — | — | 675,00 JUP | 661,76 JUP | 76 | Strong Buy |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 250,84 USD | +0,26% | — | — | 257,64 USD | 248,14 USD | 226,67 K | Sell |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Buy |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,236 SOL | +0,05% | — | — | 1,236 SOL | 1,235 SOL | 10,9 K | Buy |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Neutre |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD |  Orca (Solana) | 250,96 USD | +0,30% | — | — | 258,07 USD | 247,90 USD | 9,48 M | Sell |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 250,98 USDC | +0,33% | — | — | 258,00 USDC | 247,81 USDC | 3,04 K | Sell |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288,32 USD | — | — | — | 288,32 USD | 279,86 USD | 41 | Neutre |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 251,18 USD | +0,07% | — | — | 256,99 USD | 249,23 USD | 19,5 K | Sell |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288,32 USDC | — | — | — | 288,32 USDC | 279,86 USDC | 0 | Neutre |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 251,04 USD | +0,46% | — | — | 257,29 USD | 248,30 USD | 37,97 K | Sell |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,236 SOL | +0,04% | — | — | 1,236 SOL | 1,235 SOL | 902 | Buy |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,236 SOL | +0,04% | — | — | 1,236 SOL | 1,235 SOL | 150 | Buy |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,236 SOL | +0,04% | — | — | 1,236 SOL | 1,235 SOL | 37,78 K | Buy |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 251,25 USD | +0,42% | — | — | 257,48 USD | 248,55 USD | 2,73 M | Sell |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,236 SOL | +0,05% | — | — | 1,236 SOL | 1,235 SOL | 4,07 K | Buy |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 251,19 USD | +0,48% | — | — | 257,60 USD | 248,11 USD | 1,02 M | Sell |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 250,98 USD | +0,33% | — | — | 258,00 USD | 247,81 USD | 765,58 K | Sell |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Buy |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Neutre |