Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 200,41 | −0,28% | −0,57 | 201,21 | 200,41 | Buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 200,50 | −0,28% | −0,56 | 200,50 | 200,50 | Buy |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 200,55 | −0,28% | −0,57 | 200,55 | 200,55 | Neutre |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 200,58 | −0,28% | −0,57 | 200,58 | 200,58 | Neutre |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 200,63 | −0,28% | −0,57 | 200,63 | 200,63 | Buy |
| CCNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 200,67 | −0,28% | −0,57 | 200,67 | 200,67 | Neutre |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 200,74 | −0,28% | −0,56 | 200,74 | 200,74 | Neutre |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 200,81 | −0,27% | −0,54 | 200,81 | 200,81 | Sell |