KOSPI 200 Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 K2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 583,45 | +2,18% | +12,45 | 583,70 | 579,60 | Strong Buy |
| K2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 583,60 | +2,17% | +12,40 | 583,85 | 580,10 | Strong Buy |
| K2IU2026KOSPI 200 Futures (Sep 2026) | 2026-09-10 | 587,20 | +2,19% | +12,60 | 587,20 | 587,20 | Buy |
| K2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 590,15 | +2,21% | +12,75 | 590,15 | 590,15 | Strong Buy |
| K2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 592,95 | +2,24% | +13,00 | 592,95 | 592,95 | Strong Buy |
| K2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 599,40 | +2,29% | +13,40 | 599,40 | 599,40 | Strong Buy |
| K2IZ2028KOSPI 200 Futures (Dec 2028) | 2028-12-14 | 609,85 | +2,34% | +13,95 | 609,85 | 609,85 | Neutre |