Contrats KOSPI 200 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 469,40 | −2,43% | −11,70 | 479,05 | 466,20 | Buy |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 468,80 | −2,40% | −11,55 | 478,05 | 465,80 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 468,00 | −2,50% | −12,00 | 474,10 | 467,00 | Buy |
| KK2IU2026KOSPI 200 Futures (Sep 2026) | 2026-09-10 | 466,10 | −2,71% | −13,00 | 477,35 | 466,10 | Strong Sell |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 467,70 | −3,44% | −16,65 | 472,00 | 467,40 | Buy |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 472,30 | −2,44% | −11,80 | 472,30 | 472,30 | Buy |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 475,55 | −2,41% | −11,75 | 475,55 | 475,55 | Buy |