Commencez

LDO / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,3555 USDT−1,41%13,82 M+6,87%0,3618 USDT0,3507 USDT15,74 M
Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,3555 USDT−1,41%12,26 M+5,75%0,3617 USDT0,3509 USDT13,83 M
Sell
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3553 USDT−1,42%10,37 M+6,32%0,3616 USDT0,3507 USDT11,86 M
Sell
LDOUSDT.PLido perpetual contractWhiteBIT0,3558 USDT−1,52%8,16 M+12,83%0,3623 USDT0,3504 USDT9,64 M
Sell
LDOUSDT.PLido DAO/TetherUSToobit0,3555 USDT−1,44%6,85 M+5,26%0,3617 USDT0,3509 USDT7,77 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,3555 USDT−1,36%5,46 M+21,81%0,3615 USDT0,3509 USDT6,79 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,3555 USDT−1,41%5,43 M+20,20%0,3615 USDT0,3509 USDT6,7 M
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,3555 USDT−1,44%4,71 M+18,88%0,3617 USDT0,3509 USDT5,11 M
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,3553 USDT−1,44%3,07 M+3,66%0,3615 USDT0,3508 USDT1,32 M
Sell
LDOUSDTLDO / TetherUSBinance0,3558 USDT−1,47%2,45 M+14,53%0,3619 USDT0,3511 USDT2,94 M
Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,3555 USDT−1,36%2,4 M−1,52%0,3616 USDT0,3508 USDT2,52 M
Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3552 USDT−1,50%1,59 M+1,12%0,3614 USDT0,3510 USDT1,41 M
Sell
LDOUSDTLido / Tether USWhiteBIT0,3558 USDT−1,41%1,39 M+22,75%0,3618 USDT0,3510 USDT1,82 M
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,348 USDT−3,33%822,63 K+43,18%0,360 USDT0,343 USDT1,18 M
Sell
LDOUSDTLDO / Tether USDHTX0,3553 USDT−0,45%733,29 K+9,35%0,3652 USDT0,3508 USDT1,59 M
Sell
LDOUSDTLDOUSDT SPOTBybit0,3558 USDT−1,44%726,65 K+27,34%0,3619 USDT0,3512 USDT622,24 K
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3553 USDT−1,47%718 K+37,11%0,3617 USDT0,3509 USDT723,27 K
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,3553 USDT−1,47%669,51 K+13,31%0,3612 USDT0,3509 USDT733,27 K
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,3551 USDT−1,47%585,95 K+7,71%0,3620 USDT0,3509 USDT619,3 K
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3554 USDT−1,47%535,47 K+6,71%0,3616 USDT0,3509 USDT581,4 K
Sell
LDOUSDTLido DAO/USDTOKX0,3558 USDT−1,39%455,35 K+55,73%0,3620 USDT0,3514 USDT516,73 K
Sell
LDOUSDTLido DAO Token/TetherGate0,3557 USDT−1,50%367,36 K+19,32%0,3619 USDT0,3511 USDT650,57 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,3558 USDT−1,36%348,31 K+23,60%0,3621 USDT0,3509 USDT399,99 K
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,355 USDT−0,56%330,57 K+21,31%0,365 USDT0,351 USDT727,05 K
Sell
LDOUSDLido DAO Token / US DollarCoinbase0,356 USD−1,39%325,4 K+429,85%0,363 USD0,352 USD224,17 K
Sell
LDOUSDCLido DAO Token / USDCCoinbase0,356 USDC−1,39%325,37 K+429,92%0,363 USDC0,352 USDC224,49 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,3559 USDT−1,30%271,19 K−27,18%0,3619 USDT0,3513 USDT303,28 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0,3569 USDT−0,86%254,8 K+6,47%0,3619 USDT0,3511 USDT278,93 K
Sell
LDOUSDTLido DAO / USDTMEXC0,3558 USDT−1,39%251,78 K+10,73%0,3619 USDT0,3513 USDT397,42 K
Sell
LDOTRYLDO / Turkish LiraBinance15,48 TRY−1,46%234,71 K+68,71%15,75 TRY15,31 TRY94,37 K
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,3558 USDT−1,39%226,17 K+15,80%0,3620 USDT0,3514 USDT247,87 K
Sell
LDOUSDCLDO / USD CoinBinance0,3566 USDC−1,16%222,06 K−9,81%0,3614 USDC0,3511 USDC251,5 K
Sell
LDOUSDTLDOUSDT SPOTBitget0,3562 USDT−1,33%193,27 K+29,76%0,3618 USDT0,3514 USDT207,9 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,3558 USDT−1,39%167,89 K+12,31%0,3619 USDT0,3512 USDT195,26 K
Sell
LDOUSDTLIDO DAO / USDTKCEX0,3558 USDT−1,44%147,55 K+6,29%0,3619 USDT0,3512 USDT175,64 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate0,14668 USDT−4,21%142,06 K+1,10%0,15319 USDT0,14112 USDT266,16 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0,5356 USDT+4,94%133,49 K−4,58%0,5550 USDT0,5098 USDT98,74 K
Buy
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,3557 USDT−1,39%113 K+228,48%0,3637 USDT0,3505 USDT40,55 K
Sell
LDOUSDCLDOUSDC SPOTBybit0,3557 USDC−1,69%99,34 K+558,14%0,3618 USDC0,3516 USDC29,98 K
Sell
LDOUSDTLido DAO / TetherKuCoin0,3569 USDT−1,16%90,9 K+1,61%0,3618 USDT0,3516 USDT91,94 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0,3536 USDC−1,86%85,28 K+6,74%0,3620 USDC0,3510 USDC80,12 K
Sell
LDOBTCLido / BitcoinWhiteBIT0,00000504 BTC−2,89%77,38 K−17,27%0,00000518 BTC0,00000501 BTC92,54 K
Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,3604 USDC−0,11%74,66 K+204,79%0,3609 USDC0,3505 USDC40,76 K
Sell
LDOUSDLDO / U. S. DollarKraken0,355 USD−1,93%67,71 K+6,48%0,362 USD0,352 USD85,58 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3554 USDT−1,44%55,89 K+39,14%0,3616 USDT0,3508 USDT7,4 K
Sell
LDOUSDCLido DAO / USDCMEXC0,3558 USDC−1,30%53,4 K+1,13%0,3614 USDC0,3513 USDC58,54 K
Sell
LDOEURLido / EuroWhiteBIT0,2981 EUR−2,01%46,65 K+75,99%0,3039 EUR0,2962 EUR62,42 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,3545 USD−2,56%30,36 K−50,62%0,3601 USD0,3519 USD74,31 K
Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,355 USDT−0,56%29,5 K+10,64%0,365 USDT0,348 USDT63,29 K
Sell
LDOEURLDO / EuroKraken0,299 EUR−2,92%27,19 K+48,21%0,304 EUR0,298 EUR13,76 K
Sell
LDOKRWLDO / South Korean WonBithumb526,0000 KRW−1,13%19,57 K+0,44%533,0000 KRW518,0000 KRW21,54 K
Sell
LDOEURLido DAO / EuroBitvavo0,30079 EUR−1,47%19,36 K+44,50%0,30454 EUR0,29697 EUR22,9 K
Sell
LDOUSDLido DAO / USDCrypto.com0,3542 USD−1,86%15,66 K+314,31%0,3612 USD0,3513 USD19,19 K
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,3554 USDT−1,44%15,06 K−51,07%0,3616 USDT0,3509 USDT11,76 K
Sell
LDOUSDCLIDO DAO/USD COINWEEX0,356 USDC0,00%10,01 K+16,86%0,365 USDC0,351 USDC22,7 K
Sell
LDOTHBLido DAOBitkub11,23 THB+1,08%8,83 K+540,42%11,35 THB11,00 THB19,89 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,3592 USDC+2,25%8,48 K−68,82%0,3644 USDC0,3493 USDC18,58 K
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,50467e-5 BTC−2,53%3,17 K+7,75%0,51779e-5 BTC0,49689e-5 BTC3,69 K
Sell
LDOTHBLido Dao / Thai BahtBitazza11,0340 THB+1,32%2,53 K−48,03%11,1340 THB11,0340 THB359
Sell
LDOUSDTLido DAO / TetherCrypto.com0,3548 USDT−2,31%1,84 K−10,57%0,3601 USDT0,3519 USDT2,57 K
Sell
LDOUSDCLido DAO / USD CoinKuCoin0,3528 USDC−2,35%1,8 K−36,41%0,3615 USDC0,3528 USDC3,85 K
Sell
LDOUSDLDO / DollarBitfinex0,34051000 USD−1,05%1,65 K+573,91%0,37480000 USD0,34051000 USD1,87 K
Sell
LDOEURLido DAO / EuroBitstamp0,3039 EUR−0,95%1,37 K+23,74%0,3039 EUR0,3039 EUR104
Sell
LDOBTCLDO / BitcoinBitfinex0,00000482 BTC−2,23%1,18 K+387,70%0,00000538 BTC0,00000482 BTC785
Strong Sell
LDOUSDLDO / U.S. DollarGemini0,352000 USD−3,30%926−47,59%0,359000 USD0,352000 USD938
Sell
LDORLUSDLDORL / U.S. DollarGemini0,352000 USD−3,30%926−47,59%0,359000 USD0,352000 USD938
Sell
LDOUSDCLDOU / SDCGemini0,352000 USDC−3,30%926−47,59%0,359000 USDC0,352000 USDC938
Sell
LDOUSDLido DAO/USDOKX0,3590 USD−0,88%295+1 621,59%0,3590 USD0,3588 USD125
Sell
LDOUSTLDO / USTBitfinex0,34158000 USDT−0,08%234−5,13%0,35580000 USDT0,34107000 USDT648
Sell
LDOEURLido DAO/EUROKX0,2999 EUR−1,67%77−79,50%0,3050 EUR0,2983 EUR157
Sell
LDOUSDTLDO / TetherUSBinance.US0,365 USDT+4,58%22+1 000,87%0,367 USDT0,365 USDT50
Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,3556 USDT−1,44%——0,3617 USDT0,3509 USDT590,25 K
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3554 USDT−1,41%——0,3616 USDT0,3508 USDT927,13 K
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,3600 USD+0,14%——0,3610 USD0,3505 USD7,26 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,3552 USDT−1,47%——0,3614 USDT0,3509 USDT1,03 M
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,355636548 USD−1,72%——0,361700916 USD0,352305573 USD377,44 K
Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,3579 USD−0,53%——0,3599 USD0,3579 USD30
Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,3556 USD−1,33%——0,3618 USD0,3506 USD2 M
Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,352487794 USD−2,28%——0,359475798 USD0,352330607 USD371
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,3557 USDT−1,47%——0,3621 USDT0,3508 USDT16,15 M
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,3523 USD−2,36%——0,3615 USD0,3515 USD486
Sell
LDOUSDCLido DAO Token/USDCBitMart0,35558 USDC−1,48%——0,36149 USDC0,35107 USDC36,24 K
Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3550 USDT−1,53%——0,3610 USDT0,3505 USDT30,67 K
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,3559 USDT−1,55%——0,3618 USDT0,3503 USDT2,16 M
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,108525564 USD+11,65%——0,108525564 USD0,108525564 USD0
Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,3562 USD−1,14%——0,3610 USD0,3513 USD70,55 K
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3554 USDT−1,41%——0,3617 USDT0,3509 USDT284,67 K
Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,3555 USDT−0,50%——0,3652 USDT0,3510 USDT279,96 K
Sell
LDOGUSDLDO / Gemini DollarGemini0,352000 GUSD−3,30%——0,359000 GUSD0,352000 GUSD938
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,311 WCRO−0,50%——4,333 WCRO4,311 WCRO84
Strong Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,357269779 USD−0,95%——0,360525846 USD0,352358476 USD1,77 K
Sell
LDOUSDLDO / U.S. DOLLARBTSE0,355 USD−1,39%——0,362 USD0,351 USD3,51 M
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3552 USDT−1,44%——0,3614 USDT0,3505 USDT1,88 M
Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,3555 USDT−1,55%——0,3617 USDT0,3509 USDT118,07 M
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,35585 USDT−1,39%——0,36186 USDT0,35130 USDT1,57 M
Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,352813271 USD−2,19%——0,359472043 USD0,352330607 USD259
Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,3560 USD−1,33%——0,3619 USD0,3512 USD217,07 K
Sell
LDOUSDTLIDO DAO / TETHERWOO X0,3557 USDT−1,47%——0,3619 USDT0,3511 USDT568,09 K
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,110046688 USD+0,98%——0,360723477 USD0,107705247 USD7,63 K
Sell
LDOFDUSDLDO / FDUSDBinance0,3558 FDUSD−1,50%——0,3616 FDUSD0,3515 FDUSD121,16 K
Sell