Commencez

LDO / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,3287 USDT+1,99%75,17 M+130,29%0,3428 USDT0,2846 USDT77,29 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,3292 USDT+2,14%49,3 M+258,61%0,3426 USDT0,2848 USDT74,85 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,3285 USDT+1,96%49,13 M+258,55%0,3426 USDT0,2848 USDT74,72 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,3286 USDT+2,02%27,87 M+193,00%0,3426 USDT0,2842 USDT11,81 M
Strong Sell
LDOUSDT.PLido perpetual contractWhiteBIT0,3292 USDT+2,01%26,33 M+37,81%0,3434 USDT0,2845 USDT25,67 M
Strong Sell
LDOUSDT.PLido DAO/TetherUSToobit0,3290 USDT+2,14%24,55 M+140,51%0,3430 USDT0,2867 USDT24,96 M
Strong Sell
LDOUSDTLDO / TetherUSBinance0,3291 USDT+2,01%20,08 M+200,73%0,3430 USDT0,2852 USDT23,03 M
Strong Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,3288 USDT+2,02%16,43 M+98,04%0,3427 USDT0,2862 USDT16,84 M
Strong Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,3288 USDT+2,24%13,35 M+39,27%0,3425 USDT0,2853 USDT16,29 M
Strong Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,3286 USDT+2,08%11,77 M−0,60%0,3427 USDT0,2849 USDT10,89 M
Strong Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3285 USDT+1,92%11,64 M+162,20%0,3424 USDT0,2847 USDT19,29 M
Strong Sell
LDOUSDTLDOUSDT SPOTBybit0,3290 USDT+2,05%5,6 M+299,91%0,3428 USDT0,2852 USDT9,19 M
Strong Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,329 USDT+2,17%3,81 M+123,02%0,343 USDT0,282 USDT5,08 M
Sell
LDOUSDTLido DAO Token/TetherGate0,3289 USDT+2,02%3,48 M+232,59%0,3430 USDT0,2854 USDT3,33 M
Strong Sell
LDOUSDTLido DAO/USDTOKX0,3290 USDT+2,11%3,4 M+349,69%0,3428 USDT0,2844 USDT4,06 M
Strong Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3287 USDT+1,95%3,26 M+123,70%0,3427 USDT0,2848 USDT3,71 M
Strong Sell
LDOUSDTLDO / Tether USDHTX0,3289 USDT−11,23%3,12 M+9,76%0,3877 USDT0,2858 USDT7,33 M
Strong Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,329 USDT−8,36%2,63 M+168,33%0,365 USDT0,292 USDT6,48 M
Strong Sell
LDOUSDCLDO / USD CoinBinance0,3288 USDC+2,30%2,13 M+557,63%0,3425 USDC0,2843 USDC3,19 M
Strong Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,3348 USD+2,70%2,02 M+615,32%0,3394 USD0,2954 USD2,39 M
Strong Sell
LDOUSDLido DAO Token / US DollarCoinbase0,328 USD+1,86%1,8 M+135,32%0,342 USD0,285 USD1,51 M
Strong Sell
LDOUSDCLido DAO Token / USDCCoinbase0,328 USDC+1,86%1,8 M+135,31%0,342 USDC0,285 USDC1,51 M
Strong Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,3292 USDT+1,98%1,58 M+199,26%0,3430 USDT0,2859 USDT2,03 M
Strong Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,3286 USDT+1,70%1,54 M+76,73%0,3435 USDT0,2857 USDT1,47 M
Strong Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3290 USDT+2,05%1,41 M+91,35%0,3427 USDT0,2864 USDT1,49 M
Strong Sell
LDOUSDTLido / Tether USWhiteBIT0,3294 USDT+2,27%1,41 M−11,50%0,3430 USDT0,2861 USDT1,26 M
Strong Sell
LDOUSDTLido DAO / USDTMEXC0,3290 USDT+2,17%1,41 M+192,30%0,3430 USDT0,2854 USDT1,33 M
Strong Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,3290 USDT+2,21%1,32 M+19,37%0,3429 USDT0,2858 USDT1,25 M
Strong Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,3294 USDT+2,11%1,15 M+208,63%0,3429 USDT0,2852 USDT1,35 M
Strong Sell
LDOUSDTLDOUSDT SPOTBitget0,3293 USDT+2,14%1,14 M+260,24%0,3426 USDT0,2856 USDT1,9 M
Strong Sell
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,3288 USDT+2,11%917,26 K+83,46%0,3428 USDT0,2858 USDT606,87 K
Neutre
LDOUSDTLIDO DAO/USD TETHERBloFin0,3286 USDT+1,95%677,94 K+74,65%0,3431 USDT0,2858 USDT804,7 K
Strong Sell
LDOUSDTLido DAO / TetherKuCoin0,3294 USDT+2,27%635,69 K+277,06%0,3426 USDT0,2856 USDT1,06 M
Strong Sell
LDOUSDLDO / U. S. DollarKraken0,330 USD+2,48%626,6 K+227,63%0,342 USD0,285 USD692,05 K
Strong Sell
LDOTRYLDO / Turkish LiraBinance14,37 TRY+2,35%619,48 K+159,49%14,93 TRY12,48 TRY484,22 K
Strong Sell
LDOUSDTLIDO DAO / USDTKCEX0,3291 USDT+2,20%469,49 K+54,95%0,3430 USDT0,2869 USDT446,17 K
Strong Sell
LDOBTCLido / BitcoinWhiteBIT0,00000509 BTC−0,59%429,08 K+62,59%0,00000520 BTC0,00000476 BTC398,26 K
Strong Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3288 USDT+2,11%336,85 K+329,15%0,3425 USDT0,2855 USDT109,09 K
Strong Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,3316 USDC+3,17%272,69 K+188,03%0,3399 USDC0,2859 USDC284,12 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0,3293 USDC+1,64%269,95 K+25,75%0,3428 USDC0,2871 USDC254,47 K
Strong Sell
LDOEURLido DAO / EuroBitvavo0,28237 EUR+2,09%262,24 K+158,41%0,28936 EUR0,24500 EUR199,09 K
Sell
LDOEURLDO / EuroKraken0,281 EUR+2,55%251,63 K+419,69%0,289 EUR0,244 EUR218,09 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0,3327 USDT+3,64%224,1 K−5,81%0,3433 USDT0,2878 USDT226,48 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,3291 USDT+2,01%222,31 K+11,97%0,3429 USDT0,2843 USDT189,6 K
Strong Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,329 USDT−8,61%215,88 K+89,64%0,365 USDT0,285 USDT471,6 K
Strong Sell
LDOEURLido / EuroWhiteBIT0,2817 EUR+2,92%162,63 K+15,10%0,2893 EUR0,2420 EUR150,05 K
Sell
LDOKRWLDO / South Korean WonBithumb491,0000 KRW+2,94%139,16 K+114,55%509,0000 KRW433,0000 KRW204 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,3313 USDC−1,16%128,44 K+844,01%0,3423 USDC0,3313 USDC831
Strong Sell
LDOUSDCLDOUSDC SPOTBybit0,3349 USDC+4,20%77,16 K+41,31%0,3414 USDC0,2879 USDC27,47 K
Sell
LDOUSDCLIDO DAO/USD COINWEEX0,328 USDC−8,64%75,49 K+219,48%0,364 USDC0,285 USDC174,08 K
Strong Sell
LDOUSDT.3SLDO3xShort/TetherGate0,7467 USDT−26,43%70,45 K+63,25%1,2282 USDT0,6450 USDT35,65 K
Buy
LDOUSDT.3LLDO3xLong/TetherGate0,12193 USDT+4,28%69,09 K+64,93%0,13556 USDT0,05534 USDT181,53 K
Strong Sell
LDOUSDCLido DAO / USDCMEXC0,3285 USDC+2,02%56,99 K+3,83%0,3424 USDC0,2885 USDC56,01 K
Sell
LDOUSDLido DAO / USDCrypto.com0,3288 USD+2,24%46,71 K+218,92%0,3423 USD0,2857 USD26,75 K
Strong Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,3287 USDT+2,14%39,41 K−36,25%0,3426 USDT0,2866 USDT44,06 K
Strong Sell
LDOUSDTLido DAO / TetherCrypto.com0,3316 USDT+2,92%34,69 K+825,79%0,3414 USDT0,2867 USDT9,45 K
Strong Sell
LDOTHBLido DAOBitkub10,50 THB−5,75%14,15 K+10 772,60%11,64 THB7,05 THB33,17 K
Strong Sell
LDOUSDCLido DAO / USD CoinKuCoin0,3352 USDC+3,87%5,77 K+108,41%0,3396 USDC0,2838 USDC11,1 K
Sell
LDOUSDLDO / U.S. DollarGemini0,338000 USD+4,00%5,17 K+429,38%0,338000 USD0,295000 USD9,36 K
Sell
LDORLUSDLDORL / U.S. DollarGemini0,338000 USD+4,00%5,17 K+429,38%0,338000 USD0,295000 USD9,36 K
Sell
LDOUSDCLDOU / SDCGemini0,338000 USDC+4,00%5,17 K+429,38%0,338000 USDC0,295000 USDC9,36 K
Sell
LDOUSTLDO / USTBitfinex0,31145000 USDT−4,78%4,45 K+3 155,97%0,32000000 USDT0,30000000 USDT27
Strong Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,51047e-5 BTC−0,46%3,9 K−7,33%0,51965e-5 BTC0,47613e-5 BTC2,47 K
Strong Sell
LDOBTCLDO / BitcoinBitfinex0,00000486 BTC−3,76%1,66 K+1 575,05%0,00000526 BTC0,00000476 BTC2,24 K
Strong Sell
LDOUSDLDO / DollarBitfinex0,31476000 USD−2,70%1,56 K+1 536,24%0,34086000 USD0,29982000 USD2,24 K
Strong Sell
LDOTHBLido Dao / Thai BahtBitazza10,6280 THB+2,42%1,27 K+1 710,14%10,7860 THB10,1280 THB1,78 K
Sell
LDOUSDLido DAO/USDOKX0,3292 USD+0,40%1,22 K+132,97%0,3292 USD0,2954 USD23
Strong Sell
LDOUSDTLDO / TetherUSBinance.US0,300 USDT−9,09%818+399,40%0,300 USDT0,300 USDT14
Strong Sell
LDOEURLido DAO/EUROKX0,2838 EUR+2,09%675+636,28%0,2896 EUR0,2490 EUR278
Sell
LDOEURLido DAO / EuroBitstamp0,2729 EUR−2,19%510−72,20%0,2729 EUR0,2729 EUR518
Strong Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,3288 USDT+1,99%——0,3428 USDT0,2854 USDT4,4 M
Strong Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,3284 USDT−8,63%——0,3668 USDT0,2850 USDT3,09 M
Strong Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,3289 USDT+2,05%——0,3432 USDT0,2843 USDT76,66 M
Strong Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,3283 USDT+1,92%——0,3425 USDT0,2850 USDT2,89 M
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,095364112 USD+4,07%——0,103006689 USD0,084738362 USD24,86 K
Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,3289 USDT+2,17%——0,3427 USDT0,2854 USDT62,19 M
Strong Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,3360 USD+4,02%——0,3415 USD0,2855 USD6,16 K
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3287 USDT+1,99%——0,3428 USDT0,2852 USDT1,2 M
Strong Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,491 WCRO−1,23%——4,547 WCRO4,289 WCRO2,6 K
Strong Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,329437791 USD+1,76%——0,339292262 USD0,292936556 USD4,53 K
Strong Sell
LDOUSDCLido DAO Token/USDCBitMart0,32914 USDC+2,35%——0,34223 USDC0,28746 USDC55,58 K
Strong Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,338274242 USD+5,11%——0,342083936 USD0,295213186 USD2,04 M
Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,3347 USD+1,83%——0,3347 USD0,2885 USD802
Strong Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,3301 USD+2,52%——0,3427 USD0,2774 USD761,65 K
Strong Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,335994662 USD+1,90%——0,337493063 USD0,292936556 USD4,12 K
Sell
LDOUSDTLIDO DAO / TETHERWOO X0,3289 USDT+1,95%——0,3430 USDT0,2859 USDT3,22 M
Strong Sell
LDOGUSDLDO / Gemini DollarGemini0,338000 GUSD+4,00%——0,338000 GUSD0,295000 GUSD9,36 K
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3283 USDT+1,99%——0,3424 USDT0,2845 USDT8,54 M
Strong Sell
LDOFDUSDLDO / FDUSDBinance0,3292 FDUSD+2,08%——0,3427 FDUSD0,2857 FDUSD1,18 M
Strong Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3290 USDT+2,33%——0,3425 USDT0,2860 USDT24,14 K
Strong Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3287 USDT+1,95%——0,3426 USDT0,2848 USDT636,12 K
Strong Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,331648184 USD+2,45%——0,339292262 USD0,292936556 USD12,05 K
Strong Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,3284 USD+1,83%——0,3429 USD0,2844 USD1,78 M
Strong Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,3292 USD+2,20%——0,3429 USD0,2854 USD1,18 M
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,092083976 USD−16,04%——0,092083976 USD0,092083976 USD0
Strong Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,3286 USDT+2,11%——0,3426 USDT0,2853 USDT5,49 M
Strong Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,32915 USDT+2,05%——0,34295 USDT0,28540 USDT1,13 M
Strong Sell
LDOUSDLDO / U.S. DOLLARBTSE0,328 USD+1,55%——0,343 USD0,286 USD923,56 K
Strong Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,3338 USD+2,49%——0,3418 USD0,2849 USD34,38 K
Strong Sell