Commencez

LDO / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,3518 USDT−3,19%13,54 M−51,79%0,3644 USDT0,3478 USDT27,22 M
Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,3519 USDT−3,56%10,73 M−9,12%0,3644 USDT0,3479 USDT24,5 M
Sell
LDOUSDT.PLido perpetual contractWhiteBIT0,3521 USDT−3,08%9,47 M−34,30%0,3651 USDT0,3476 USDT19,27 M
Sell
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3517 USDT−3,19%9,03 M−56,94%0,3643 USDT0,3477 USDT20,32 M
Sell
LDOUSDT.PLido DAO/TetherUSToobit0,3518 USDT−3,17%6,75 M−38,86%0,3644 USDT0,3481 USDT13,69 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,3518 USDT−3,19%5,12 M−77,05%0,3641 USDT0,3478 USDT9,99 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,3516 USDT−3,46%4,92 M−77,91%0,3641 USDT0,3478 USDT9,98 M
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,3518 USDT−3,19%4,08 M−41,19%0,3644 USDT0,3479 USDT8,48 M
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,3519 USDT−3,11%3,37 M−69,86%0,3642 USDT0,3474 USDT2,4 M
Sell
LDOUSDTLDO / TetherUSBinance0,3521 USDT−3,16%3,13 M−48,90%0,3646 USDT0,3479 USDT5,2 M
Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,3518 USDT−3,19%2,65 M−66,29%0,3643 USDT0,3479 USDT5,5 M
Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3517 USDT−3,11%1,61 M−77,36%0,3642 USDT0,3478 USDT2,96 M
Sell
LDOUSDTLido / Tether USWhiteBIT0,3522 USDT−3,48%1,17 M−47,68%0,3648 USDT0,3478 USDT2,87 M
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,352 USDT−2,76%1,13 M−18,64%0,364 USDT0,347 USDT1,93 M
Sell
LDOUSDCLDO / USD CoinBinance0,3519 USDC−3,19%897,59 K−49,00%0,3643 USDC0,3478 USDC1,97 M
Sell
LDOUSDTLDO / Tether USDHTX0,3522 USDT−1,48%715,43 K+10,02%0,3589 USDT0,3480 USDT308,42 K
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3517 USDT−3,09%674,5 K−56,01%0,3643 USDT0,3476 USDT1,4 M
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,3518 USDT−3,25%584,96 K−34,61%0,3644 USDT0,3481 USDT1,22 M
Sell
LDOUSDTLDOUSDT SPOTBybit0,3522 USDT−3,16%524,87 K−74,35%0,3646 USDT0,3480 USDT930,08 K
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,3526 USDT−3,21%496,83 K−27,27%0,3653 USDT0,3485 USDT1,06 M
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,352 USDT−1,68%469,94 K−26,22%0,359 USDT0,347 USDT188,7 K
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3518 USDT−3,46%368,57 K−47,62%0,3644 USDT0,3478 USDT846,93 K
Sell
LDOUSDTLido DAO Token/TetherGate0,3521 USDT−3,06%326,37 K−75,81%0,3644 USDT0,3484 USDT552,32 K
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,3525 USDT−2,95%325,29 K−41,74%0,3642 USDT0,3477 USDT646,26 K
Sell
LDOUSDTLido DAO/USDTOKX0,3521 USDT−3,14%318 K−70,15%0,3645 USDT0,3481 USDT450,04 K
Sell
LDOUSDTLDOUSDT SPOTBitget0,3523 USDT−3,19%233,39 K−71,38%0,3647 USDT0,3481 USDT441,99 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,3521 USDT−3,16%226,96 K−58,88%0,3643 USDT0,3483 USDT547,72 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3519 USDT−3,06%225,34 K+9,85%0,3644 USDT0,3479 USDT184,43 K
Sell
LDOUSDTLido DAO / USDTMEXC0,3521 USDT−3,19%220,95 K−63,62%0,3645 USDT0,3482 USDT410,47 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,3524 USDT−3,19%219,45 K−33,75%0,3649 USDT0,3484 USDT441,02 K
Sell
LDOTRYLDO / Turkish LiraBinance15,41 TRY−2,84%209 K−16,76%15,91 TRY15,20 TRY492,12 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0,3510 USDT−3,81%208,82 K−18,03%0,3652 USDT0,3500 USDT514,9 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,3521 USDT−3,08%195,32 K−49,50%0,3645 USDT0,3481 USDT333,55 K
Sell
LDOUSDTLIDO DAO / USDTKCEX0,3523 USDT−3,08%147,22 K−40,84%0,3646 USDT0,3482 USDT335,21 K
Sell
LDOUSDLido DAO Token / US DollarCoinbase0,352 USD−3,03%140,56 K−58,77%0,364 USD0,348 USD248,51 K
Sell
LDOUSDCLido DAO Token / USDCCoinbase0,352 USDC−3,03%140,52 K−58,66%0,364 USDC0,348 USDC248,51 K
Sell
LDOUSDTLido DAO / TetherKuCoin0,3518 USDT−3,19%131,73 K−40,84%0,3645 USDT0,3485 USDT276,67 K
Sell
LDOBTCLido / BitcoinWhiteBIT0,00000497 BTC−5,15%108,03 K−22,39%0,00000525 BTC0,00000495 BTC121,6 K
Strong Sell
LDOEURLido DAO / EuroBitvavo0,29763 EUR−3,36%71,05 K−28,00%0,30843 EUR0,29763 EUR97,26 K
Sell
LDOUSDLDO / U. S. DollarKraken0,352 USD−3,30%65,78 K−80,93%0,364 USD0,349 USD112,27 K
Sell
LDOUSDCLido DAO / USDCMEXC0,3519 USDC−3,22%52,63 K−4,03%0,3645 USDC0,3485 USDC106,15 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,3520 USDT−3,19%49,87 K−48,65%0,3652 USDT0,3475 USDT84,73 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,3523 USD−2,63%45,9 K−30,94%0,3630 USD0,3523 USD105,78 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0,3506 USDC−3,15%45,64 K−65,69%0,3634 USDC0,3506 USDC83,78 K
Sell
LDOEURLido / EuroWhiteBIT0,2989 EUR−2,86%33,25 K−62,62%0,3088 EUR0,2960 EUR70,22 K
Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,3483 USDC−3,81%28,85 K−68,02%0,3638 USDC0,3483 USDC42,28 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate0,14619 USDT−5,71%26,97 K−40,35%0,16135 USDT0,14179 USDT134,63 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0,5817 USDT+5,94%26,64 K−36,56%0,5939 USDT0,5249 USDT36,28 K
Buy
LDOUSDCLIDO DAO/USD COINWEEX0,351 USDC−1,68%25,56 K−39,09%0,358 USDC0,347 USDC10,3 K
Sell
LDOUSDCLDOUSDC SPOTBybit0,3518 USDC−3,96%25,26 K+1,98%0,3663 USDC0,3518 USDC65,33 K
Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,352 USDT−1,68%22,22 K+9,03%0,359 USDT0,348 USDT12,22 K
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,3518 USDT−3,19%15,52 K−62,95%0,3643 USDT0,3479 USDT32,6 K
Sell
LDOKRWLDO / South Korean WonBithumb523,0000 KRW−2,79%13,08 K−79,80%541,0000 KRW516,0000 KRW24,03 K
Sell
LDOEURLDO / EuroKraken0,298 EUR−4,18%11,35 K−82,22%0,308 EUR0,298 EUR12,07 K
Sell
LDOUSDLido DAO / USDCrypto.com0,3518 USD−2,68%7,19 K−70,08%0,3643 USD0,3487 USD9,25 K
Sell
LDOUSDTLido DAO / TetherCrypto.com0,3520 USDT−3,98%4,94 K+27,96%0,3637 USDT0,3497 USDT10,58 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,3514 USDC−1,57%4,37 K−75,87%0,3625 USDC0,3508 USDC2,92 K
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,49729e-5 BTC−5,10%3,09 K−7,66%0,525e-5 BTC0,49502e-5 BTC6,51 K
Strong Sell
LDOUSDLido DAO/USDOKX0,3626 USD−1,23%2,57 K+886,18%0,3626 USD0,3626 USD248
Sell
LDOTHBLido Dao / Thai BahtBitazza11,0630 THB−3,55%1,66 K+22,17%11,5490 THB11,0630 THB629
Sell
LDORLUSDLDORL / U.S. DollarGemini0,354000 USD−3,28%1,06 K−72,54%0,363000 USD0,354000 USD1,6 K
Sell
LDOUSDLDO / U.S. DollarGemini0,354000 USD−3,28%1,06 K−72,54%0,363000 USD0,354000 USD1,6 K
Sell
LDOUSDCLDOU / SDCGemini0,354000 USDC−3,28%1,06 K−72,54%0,363000 USDC0,354000 USDC1,6 K
Sell
LDOEURLido DAO / EuroBitstamp0,2909 EUR+4,27%749−59,21%0,2909 EUR0,2729 EUR1,21 K
Sell
LDOTHBLido DAOBitkub11,25 THB+2,27%513−49,65%11,50 THB11,25 THB1,43 K
Sell
LDOUSDLDO / DollarBitfinex0,35843000 USD+2,19%482−21,23%0,36207000 USD0,35450000 USD532
Sell
LDOUSTLDO / USTBitfinex0,33928000 USDT−5,60%463+33,02%0,36958000 USDT0,33903000 USDT1,07 K
Strong Sell
LDOUSDCLido DAO / USD CoinKuCoin0,3518 USDC−3,77%433−83,64%0,3680 USDC0,3518 USDC601
Sell
LDOBTCLDO / BitcoinBitfinex0,00000518 BTC+0,58%396−28,14%0,00000524 BTC0,00000513 BTC532
Strong Sell
LDOUSDTLDO / TetherUSBinance.US0,290 USDT−19,22%180+57,40%0,360 USDT0,290 USDT555
Strong Sell
LDOEURLido DAO/EUROKX0,2983 EUR−2,74%115−50,64%0,3084 EUR0,2966 EUR80
Sell
LDOUSDLDO / U.S. DOLLARBTSE0,351 USD−3,31%——0,365 USD0,347 USD1,8 M
Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,349781485 USD−2,76%——0,362631322 USD0,349781485 USD2,08 K
Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,3515 USD−3,27%——0,3645 USD0,3476 USD3,31 M
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3513 USDT−3,25%——0,3640 USDT0,3475 USDT3,22 M
Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3520 USDT−3,43%——0,3645 USDT0,3480 USDT34,84 K
Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,3521 USD−3,22%——0,3646 USD0,3481 USD393,55 K
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,35205 USDT−3,19%——0,36455 USDT0,34815 USDT2,96 M
Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,3519 USDT−3,14%——0,3645 USDT0,3478 USDT1,08 M
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,097453311 USD+5,83%——0,097453311 USD0,097449429 USD0
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,349781485 USD−3,44%——0,362998459 USD0,349781485 USD6,38 K
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,351777595 USD−3,34%——0,364155305 USD0,349769948 USD547,51 K
Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,3555 USD−2,62%——0,3651 USD0,3555 USD223
Sell
LDOGUSDLDO / Gemini DollarGemini0,354000 GUSD−3,28%——0,363000 GUSD0,354000 GUSD1,6 K
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3517 USDT−3,19%——0,3643 USDT0,3478 USDT1,3 M
Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,3517 USDT−1,62%——0,3588 USDT0,3478 USDT16,62 K
Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,351156949 USD−2,82%——0,360261484 USD0,349781485 USD319
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,3517 USDT−3,06%——0,3640 USDT0,3479 USDT829,8 K
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,3519 USDT−3,56%——0,3647 USDT0,3478 USDT26,89 M
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,3519 USD−2,87%——0,3640 USD0,3485 USD95
Sell
LDOUSDTLIDO DAO / TETHERWOO X0,3521 USDT−3,11%——0,3644 USDT0,3484 USDT500,03 K
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,3515 USD−3,17%——0,3640 USD0,3495 USD13,11 K
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,3518 USDT−3,06%——0,3643 USDT0,3479 USDT9,2 M
Sell
LDOUSDCLido DAO Token/USDCBitMart0,35193 USDC−3,22%——0,36424 USDC0,34794 USDC67,07 K
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3518 USDT−3,17%——0,3643 USDT0,3478 USDT504,3 K
Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,3522 USD−2,68%——0,3642 USD0,3484 USD67,14 K
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,095647424 USD−2,20%——0,097750249 USD0,094970415 USD1,92 K
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,448 WCRO−3,02%——4,586 WCRO4,448 WCRO622
Sell
LDOFDUSDLDO / FDUSDBinance0,3521 FDUSD−3,14%——0,3644 FDUSD0,3484 FDUSD236,29 K
Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,3519 USDT−3,19%——0,3644 USDT0,3480 USDT214,35 M
Sell